• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    16.26
  • 漲跌
    ▼0.06
  • 漲幅
    -0.37%
  • 成交量
    71張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美國特別股 (00717)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13116.3000.0016.2611970.51%
2024/10/1500.001216.6916.72-12293-4.09%
2024/09/30216.4000.0016.4022910.69%
2024/08/2000.00015.8515.8103000.00%
2024/08/1900.000.315.8415.85-0.3279-0.11%
2024/06/2500.000.715.9015.93-0.7311-0.22%
2024/06/1300.00115.8815.87-1344-0.29%
2024/05/1000.000.215.8615.79-0.2430-0.03%
2024/03/29016.1000.0016.0904540.01%
2024/03/26016.0200.0016.1304620.00%
2024/03/0500.001315.6015.61-13389-3.34%
2024/02/1600.00115.5315.53-1384-0.26%
2024/01/3100.00115.4515.46-1356-0.28%
2024/01/2900.00115.3815.34-1345-0.29%
2024/01/26115.35315.3515.33-2338-0.59%
2024/01/2300.00215.2215.23-2333-0.60%
2024/01/1800.00215.1915.17-2342-0.58%
2024/01/1700.00615.2115.21-6338-1.77%
2024/01/1600.00215.3515.34-2336-0.60%
2024/01/1500.00515.3115.31-5327-1.53%
2024/01/11315.17415.1915.17-1316-0.32%
2024/01/1000.00515.1415.14-5320-1.56%
2023/12/28214.9600.0014.9622980.67%
2023/11/10514.6200.0014.6152412.07%
2023/11/0800.00114.6814.69-1248-0.40%
2023/10/26114.2300.0014.2312660.38%
2023/10/11114.5700.0014.5612640.38%
2023/09/2100.00615.1015.12-6273-2.19%
2023/07/1400.00114.7614.71-1337-0.30%
2023/07/0600.001014.8314.82-10333-3.00%
2023/06/19114.4100.0014.4113490.29%
2023/06/1600.000.114.4414.47-0.1359-0.02%
2023/06/15114.4600.0014.4613590.28%
2023/06/0500.00114.5614.54-1361-0.28%
2023/06/01114.3000.0014.2913520.28%
2023/05/2600.001.214.1514.14-1.2345-0.35%
2023/05/19114.1700.0014.1613370.30%
2023/05/17114.0300.0014.0213390.29%
2023/05/16114.0900.0014.1113380.30%
2023/05/1200.00014.1014.030338-0.01%
2023/05/110.113.9500.0013.990.13340.02%
2023/05/09113.9800.0013.9813370.30%
2023/05/05413.862.413.8313.821.63390.47%
2023/05/04114.2500.0014.2413180.31%
2023/04/180.214.6200.0014.630.23390.06%
2023/03/300.114.2300.0014.240.13410.03%
2023/03/2700.000.114.1014.06-0.1347-0.03%
2023/03/24114.0500.0014.0513440.29%
2023/03/21114.1400.0014.1513410.29%
2023/03/161014.2200.0014.23103273.05%
2023/03/151014.4000.0014.39103233.09%
2023/03/14114.2100.0014.1913230.31%
2023/03/0600.00215.2415.21-2314-0.64%
2023/02/22115.0200.0015.0213660.27%
2023/01/3100.00415.2615.26-4453-0.88%
2023/01/3000.00315.3915.38-3452-0.66%
2023/01/1200.00414.9514.95-4438-0.91%
2023/01/03114.3200.0014.3314430.23%
2022/12/30114.3500.0014.3514450.22%
2022/11/14314.8900.0014.9034390.68%
2022/09/01115.3200.0015.3113880.26%
2022/08/2900.00215.4415.44-2389-0.51%
2022/08/0400.00416.0016.00-4406-0.98%
2022/07/2200.000.515.2115.26-0.5390-0.12%
2022/07/2100.00115.2015.21-1395-0.26%
2022/07/0100.00114.8214.82-1389-0.26%
2022/06/30114.8200.0014.8213890.26%
2022/06/20114.5900.0014.5314240.24%
2022/06/170.114.6000.0014.600.14240.03%
2022/06/0600.000.415.3615.31-0.4443-0.08%
2022/05/2700.000.115.1415.13-0.1440-0.02%
2022/05/240.114.7100.0014.670.14500.02%
2022/05/160.114.8600.0014.860.14780.01%
2022/05/09014.8500.0014.7805140.00%
2022/05/0500.00215.0015.06-2530-0.38%
2022/05/03114.9400.0014.8615350.19%
2022/04/290.215.1000.0015.120.25380.03%
2022/04/260.115.1100.0015.130.15520.02%
2022/04/180.115.3900.0015.450.15700.01%
2022/04/141.115.3700.0015.391.15760.18%
2022/04/130.515.4400.0015.460.55800.08%
2022/04/070.115.5000.0015.480.15840.02%
2022/03/230.115.5000.0015.440.15690.02%
2022/03/170.415.3000.0015.330.45740.07%
2022/03/07115.4200.0015.3515770.17%
2022/02/14115.3700.0015.3515910.17%
2022/02/111.515.6000.0015.551.55790.26%
2022/02/07115.7800.0015.7915600.18%
2022/01/24116.1700.0016.1815400.18%
2022/01/211.116.2600.0016.231.15310.20%
2022/01/20116.2900.0016.3115200.19%
2022/01/18116.3800.0016.3915210.19%
2022/01/1100.003516.5016.49-35516-6.77%
2022/01/10116.4900.0016.5315160.19%
2022/01/0700.00516.5316.53-5524-0.95%
2022/01/0600.00516.5516.53-5521-0.96%
2022/01/0300.000.216.6416.64-0.2525-0.03%
2021/12/27516.6000.0016.6055420.92%
2021/12/0700.00316.5416.54-3580-0.52%
2021/12/0600.00116.5516.52-1581-0.17%
2021/12/0300.00116.5516.53-1582-0.17%
2021/12/01316.4700.0016.4635890.51%
2021/11/2900.00216.5416.54-2586-0.34%
2021/11/2500.003.916.6016.59-3.9583-0.68%
2021/11/23116.68216.6816.67-1573-0.17%
2021/11/1100.00216.7916.81-2593-0.34%
2021/11/08216.94316.9516.96-1612-0.16%
2021/11/0500.00316.9316.92-3620-0.48%
2021/11/0200.00316.8516.83-3629-0.48%
2021/10/2700.00116.8216.81-1642-0.16%
2021/10/2600.000.616.8416.82-0.6640-0.09%
2021/10/19216.8700.0016.8726670.30%
2021/10/1800.00217.0017.00-2671-0.30%
2021/10/1300.000.116.8716.90-0.1675-0.02%
2021/10/08116.7700.0016.8216910.14%
2021/10/06116.7300.0016.7616960.14%
2021/10/040.116.8800.0016.850.16960.02%
2021/10/0100.00116.9016.91-1708-0.14%
2021/09/14116.9200.0016.9117390.14%
2021/09/09316.9200.0016.9137570.40%
2021/09/02116.9200.0016.9117690.13%
2021/08/27216.9400.0016.9427820.26%
2021/08/24216.9000.0016.9127970.25%
2021/08/2000.00216.8416.87-2801-0.25%
2021/08/1900.000.116.8716.82-0.1799-0.01%
2021/08/182016.8700.0016.87207952.51%
2021/08/17116.90116.9016.8907900.00%
2021/08/13017.0000.0016.9107830.00%
2021/08/12116.9100.0016.9117870.13%
2021/08/11116.9400.0016.9317870.13%
2021/08/10216.9700.0016.9627810.26%
2021/08/061017.0000.0016.99108021.25%
2021/08/0500.000.117.0516.98-0.1813-0.02%
2021/08/04116.9700.0016.9718430.12%
2021/08/0200.00016.9916.9808560.00%
2021/07/3000.000.117.0016.95-0.1855-0.01%
2021/07/28116.9200.0016.9318640.12%
2021/07/23116.9600.0016.9618680.12%
2021/07/221.116.9800.0016.991.18740.12%
2021/07/210.116.9600.0016.970.18740.01%
2021/07/2000.00116.9516.95-1877-0.11%
2021/07/140.117.1700.0017.160.18810.01%
2021/07/131.217.2000.0017.181.28840.14%
2021/06/16116.8200.0016.8518660.12%
2021/05/3100.00116.6716.65-1879-0.11%
2021/04/28116.8800.0016.8718590.12%
2021/04/22116.9300.0016.9218660.12%
2021/03/2900.00417.1417.14-4896-0.45%
2021/03/22216.9000.0016.8829040.22%
2021/02/26116.3500.0016.3219150.11%
2021/02/2500.00316.4416.43-3907-0.33%
2021/01/28116.4800.0016.4919070.11%
2021/01/14116.6700.0016.6818930.11%
2021/01/1300.000.216.6016.59-0.2899-0.02%
2021/01/12116.5900.0016.6019030.11%
2021/01/08116.6500.0016.6418820.11%
2021/01/071.116.6900.0016.711.18690.12%
2021/01/06116.8000.0016.7718650.12%
2020/12/2800.00616.8716.89-6861-0.70%
2020/12/240.216.8700.0016.800.28560.02%
2020/12/2100.00216.9216.94-2858-0.23%
2020/12/1600.000.216.8016.81-0.2850-0.02%
2020/12/110.116.8300.0016.760.18470.01%
2020/12/09016.8000.0016.8008350.00%
2020/12/0700.00116.8516.86-1828-0.12%
2020/12/040.116.8000.0016.840.18260.01%
2020/11/04116.3500.0016.4118250.12%
2020/11/02116.3200.0016.3318250.12%
2020/10/2900.000.216.3516.34-0.2821-0.02%
2020/10/21216.5700.0016.5828650.23%
2020/10/14116.7600.0016.7618760.11%
2020/09/24116.50116.5516.5509090.00%
2020/09/22116.6500.0016.6519210.11%
2020/09/18116.7700.0016.7719480.11%
2020/09/07116.8900.0016.8811,0050.10%
2020/09/01216.9800.0016.9721,0600.19%
2020/08/3100.00517.0017.01-51,079-0.46%
2020/08/24116.9400.0016.9611,1030.09%
2020/08/20116.8400.0016.8611,1060.09%
2020/08/18116.9000.0016.9111,1140.09%
2020/08/12116.7200.0016.7411,1030.09%
2020/08/0700.001.116.7116.71-1.11,125-0.09%
2020/07/3000.00116.5416.62-11,126-0.09%
2020/07/17216.4300.0016.4421,1240.18%
2020/07/16216.3900.0016.3921,1380.18%
2020/07/1400.00216.3716.34-21,141-0.18%
2020/07/09116.3500.0016.3511,1700.09%
2020/07/071.116.371016.3816.36-8.91,189-0.75%
2020/07/021016.2800.0016.28101,2140.82%
2020/06/3000.00216.3116.32-21,221-0.16%
2020/06/24116.5000.0016.4611,2220.08%
2020/06/17116.5800.0016.5511,4090.07%
2020/06/15116.3700.0016.3611,5730.06%
2020/06/1200.00416.3816.43-41,616-0.25%
2020/06/11216.781016.7016.70-81,626-0.49%
2020/06/08116.8900.0016.9111,7860.06%
2020/06/05116.8900.0016.8611,8080.06%
2020/06/03116.8200.0016.8311,9070.05%
2020/06/02216.7800.0016.7821,9310.10%
2020/06/010.116.7400.0016.740.11,9440.01%
2020/05/2600.00316.5316.60-32,111-0.14%
2020/05/251016.4400.0016.43102,1530.46%
2020/05/2200.000.116.3716.36-0.12,166-0.01%
2020/05/210.116.4000.0016.360.12,1740.01%
2020/05/15416.1600.0016.1542,2040.18%
2020/05/12116.3700.0016.3712,2300.04%
2020/05/0500.001916.2716.28-192,264-0.84%
2020/04/2900.00216.3816.38-22,272-0.09%
2020/04/27216.2900.0016.3822,3000.09%
2020/04/24516.1900.0016.1852,3060.22%
2020/04/23116.12116.1016.1202,3160.00%
2020/04/21316.5600.0016.3932,3210.13%
2020/04/16516.4300.0016.4352,3170.22%
2020/04/15116.4600.0016.4912,3080.04%
2020/04/14616.3500.0016.4562,3040.26%
2020/04/13216.3500.0016.3422,2970.09%
2020/04/10116.3200.0016.3212,3020.04%
2020/04/0900.00216.0215.94-22,289-0.09%
2020/04/0800.00115.5715.60-12,285-0.04%
2020/04/07215.4200.0015.4222,2850.09%
2020/03/2700.00315.6615.58-32,244-0.13%
2020/03/26214.77514.7214.78-32,202-0.14%
2020/03/25214.2800.0014.2722,1610.09%
2020/03/24114.1800.0014.1512,1210.05%
2020/03/2300.001013.9514.10-102,097-0.48%
2020/03/2000.00213.5614.33-22,059-0.10%
2020/03/19712.8700.0012.4872,0200.35%
2020/03/17115.4700.0015.7711,8680.05%
2020/03/16416.2500.0016.1441,8380.22%
2020/03/13116.0000.0016.3911,7990.06%
2020/03/12117.96217.7517.72-11,713-0.06%
2020/03/10118.2600.0018.3611,6140.06%
2020/03/09418.8200.0018.7841,5520.26%
2020/03/06219.0800.0019.0721,5000.13%
2020/03/04119.0100.0019.0311,4610.07%
2020/03/03319.1300.0019.1131,4190.21%
2020/03/02219.1700.0019.1721,3550.15%
2020/02/26219.5400.0019.5021,2870.16%
2020/02/20119.6600.0019.6711,1960.08%
2020/02/18219.6700.0019.6821,1840.17%
2020/02/17119.6500.0019.6511,1860.08%
2020/02/12119.6500.0019.6711,1630.09%
2020/02/06319.6900.0019.6931,1910.25%
2020/01/3000.00119.6419.64-11,195-0.08%
2020/01/17119.7800.0019.7911,1860.08%
2020/01/1600.00719.7419.77-71,215-0.58%
2020/01/06119.7100.0019.7211,2680.08%
2019/12/19119.5600.0019.5711,1730.09%
2019/12/1700.00119.5119.52-11,181-0.08%
2019/12/06219.4800.0019.4921,1820.17%
2019/12/04119.4700.0019.4811,1680.09%
2019/11/19719.6100.0019.6271,0740.65%
2019/11/18119.6600.0019.6611,0630.09%
2019/11/15219.6600.0019.6521,0530.19%
2019/11/13419.5100.0019.5541,0380.39%
2019/11/121019.4700.0019.47101,0200.98%
2019/11/0800.00119.4219.44-1994-0.10%
2019/11/06219.5600.0019.5429420.21%
2019/11/05119.5600.0019.5919150.11%
2019/10/31219.6000.0019.6028910.22%
2019/10/30119.6400.0019.6218800.11%
2019/10/24219.7600.0019.7528150.25%
2019/10/23519.8400.0019.8157680.65%
2019/10/21220.0500.0020.0626760.30%
2019/10/18120.0200.0020.0516680.15%
2019/07/2200.00219.9319.95-2515-0.39%
2019/07/11120.0100.0020.0114810.21%
2019/07/10120.0200.0020.0214790.21%
2019/07/09120.0200.0020.0114740.21%
2019/07/08220.0000.0020.0424730.42%
2019/07/05120.0000.0020.0114670.21%
2019/07/04219.9900.0019.9824600.43%
2019/05/2100.00119.8619.86-1397-0.25%
2019/04/16119.8400.0019.8513310.30%
2018/12/12218.8400.0018.8423320.60%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
《基金》美特別股ETF，股債雙重優勢YAHOO!奇摩 新聞－2020/01/13
【時報記者任珮云台北報導】2019年美國標普500指數漲幅達28.9%，表現突出，展望2020年，雖然美中貿易爭議未解，但隨著雙方有望將於1月15日簽署第一階段協議，衝突已減緩，預計未來對美國股市干擾相對有限。富邦投信量化及指數投資部主管粘瑞益表示，今年美國基本面尚屬穩健，企業獲利成長率佳，建議投資人可透過布局美國特別股，有機會參與美國股債的投資機會。 粘...詳全文
資金持續流入 特別股ETF獲青睞UDN聯合新聞網－2019/12/12
去年年底市場一度認為FED將繼續升息，固定收益失去魅力，導致特別股跌勢加重，然而今年以來，全球央行寬鬆貨幣政策創造更多流動性，富邦美國特別股ETF(股票代號：00717)經理人簡伯容表示，資金行情因此...詳全文
富邦美國特別股 相關文章
富邦美國特別股 相關影音