元大美債1-3 (00719B)-永豐金-高雄券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
1,482張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	32.22	1	32.24	32.25	0	2,304	0.00%
2025/02/24	1	32.12	4	32.12	32.14	-3	2,248	-0.13%
2025/02/21	3.1	32.11	1.2	32.13	32.13	1.9	2,235	0.08%
2025/02/20	3	32.12	0	0.00	32.13	3	2,221	0.14%
2025/02/19	3	32.11	0	0.00	32.12	3	2,223	0.14%
2025/02/18	7.1	32.12	0	0.00	32.15	7.1	2,199	0.32%
2025/02/17	16	32.10	2	32.06	32.07	14	2,219	0.63%
2025/02/11	3	32.17	0	0.00	32.16	3	2,179	0.14%
2025/02/10	0	32.17	1	32.16	32.15	-1	2,186	-0.04%
2025/02/07	2.3	32.18	0	0.00	32.14	2.3	2,220	0.10%
2025/02/06	6	32.21	0	0.00	32.20	6	2,209	0.27%
2025/02/05	1	32.24	0	0.00	32.26	1	2,201	0.05%
2025/02/04	23	32.30	0	0.00	32.32	23	2,175	1.06%
2025/01/22	10	32.07	0.1	32.06	32.09	9.9	2,099	0.47%
2025/01/20	0	0.00	0.3	32.09	32.03	-0.3	2,020	-0.02%
2025/01/17	0.1	32.20	0	0.00	32.20	0.1	1,960	0.00%
2025/01/16	0	32.57	0	0.00	32.54	0	1,934	0.00%
2025/01/15	1	32.55	0	0.00	32.59	1	1,913	0.05%
2025/01/14	10.6	32.62	0	0.00	32.62	10.6	1,899	0.56%
2025/01/13	0.4	32.64	3	32.59	32.65	-2.6	1,896	-0.14%
2025/01/10	5	32.49	0	0.00	32.54	5	1,834	0.27%
2025/01/07	2	32.33	0	0.00	32.26	2	1,724	0.12%
2025/01/06	1	32.44	0	0.00	32.45	1	1,681	0.06%
2025/01/02	0	0.00	0	32.40	32.39	0	1,667	0.00%
2024/12/30	0	0.00	8.3	32.26	32.26	-8.3	1,688	-0.49%
2024/12/25	0	0.00	3	32.19	32.20	-3	1,756	-0.17%
2024/12/23	0	0.00	1	32.16	32.18	-1	1,777	-0.06%
2024/12/20	3	32.18	0.2	32.21	32.17	2.8	1,793	0.16%
2024/12/19	0.1	32.18	0	0.00	32.15	0.1	1,795	0.01%
2024/12/17	1	32.00	0	0.00	32.01	1	1,762	0.06%
2024/12/13	1	32.02	0	0.00	32.01	1	1,806	0.06%
2024/12/12	0	32.03	0	0.00	32.01	0	1,826	0.00%
2024/12/11	0	0.00	5	32.04	32.05	-5	1,830	-0.27%
2024/12/10	1	31.98	0	0.00	31.99	1	1,849	0.05%
2024/12/06	5	31.91	0	0.00	31.91	5	1,909	0.26%
2024/12/04	1	31.98	2	31.97	31.91	-1	1,954	-0.05%
2024/12/03	0	0.00	3.1	32.15	32.13	-3.1	1,953	-0.16%
2024/12/02	2	32.00	0	0.00	32.06	2	1,949	0.10%
2024/11/29	0	31.96	0	0.00	31.97	0	1,958	0.00%
2024/11/28	0	0.00	4	31.93	31.95	-4	1,968	-0.20%
2024/11/26	5	31.82	0	0.00	31.83	5	2,008	0.25%
2024/11/22	1	31.88	0	0.00	31.88	1	2,050	0.05%
2024/11/21	0	31.93	0	0.00	31.92	0	2,062	0.00%
2024/11/18	0	0.00	0.1	31.85	31.83	-0.1	2,108	0.00%
2024/11/12	0	31.76	2	31.77	31.76	-2	2,195	-0.09%
2024/11/11	0	0.00	1	31.66	31.66	-1	2,212	-0.05%
2024/11/07	3	31.63	0	0.00	31.60	3	2,334	0.13%
2024/11/06	1	31.43	0	0.00	31.45	1	2,313	0.04%
2024/11/04	0.1	31.22	0	0.00	31.19	0.1	2,309	0.00%
2024/10/25	2	31.49	0	0.00	31.49	2	2,495	0.08%
2024/10/24	0	31.48	0	0.00	31.46	0	2,503	0.00%
2024/10/22	4	31.53	0	0.00	31.47	4	2,548	0.16%
2024/10/21	5	31.48	0	0.00	31.41	5	2,576	0.19%
2024/10/18	2.7	31.61	0	0.00	31.61	2.7	2,589	0.10%
2024/10/16	2	31.98	0	31.97	31.96	2	2,646	0.07%
2024/10/14	0	0.00	0	31.93	31.93	0	2,712	0.00%
2024/10/11	0	0.00	0.1	31.94	31.91	-0.1	2,728	0.00%
2024/10/07	0	0.00	10	31.93	31.93	-10	2,770	-0.36%
2024/10/04	0	0.00	4	31.89	31.86	-4	2,727	-0.15%
2024/09/27	0	0.00	3	31.62	31.62	-3	2,718	-0.11%
2024/09/26	0	31.78	0	0.00	31.78	0	2,676	0.00%
2024/09/25	0	31.78	1	31.78	31.77	-1	2,664	-0.04%
2024/09/24	0	31.91	0	0.00	31.88	0	2,660	0.00%
2024/09/23	0	31.90	0	0.00	31.90	0	2,662	0.00%
2024/09/20	0	31.82	0.2	31.81	31.81	-0.2	2,651	-0.01%
2024/09/19	1	31.80	0	0.00	31.82	1	2,642	0.04%
2024/09/16	0.1	31.78	0.1	31.90	31.75	0	2,599	0.00%
2024/09/11	0.1	32.00	0	32.04	31.97	0	2,560	0.00%
2024/09/10	3	32.00	0	0.00	31.98	3	2,535	0.12%
2024/09/03	0	0.00	0	31.81	31.78	0	2,474	0.00%
2024/08/30	2	31.63	0	0.00	31.66	2	2,486	0.08%
2024/08/26	0	31.50	0	0.00	31.51	0	2,531	0.00%
2024/08/23	0	0.00	0	31.66	31.62	0	2,509	0.00%
2024/08/22	0	0.00	0.1	31.57	31.61	-0.1	2,505	0.00%
2024/08/20	0.6	31.55	5	31.53	31.53	-4.4	2,515	-0.17%
2024/08/19	6	31.64	22	31.74	31.62	-16	2,503	-0.64%
2024/08/16	0	31.88	2	31.95	31.86	-2	2,474	-0.08%
2024/08/14	0	31.91	0	0.00	31.91	0	2,422	0.00%
2024/08/12	0	31.98	0	0.00	31.95	0	2,417	0.00%
2024/08/09	0	31.93	1	31.97	31.97	-1	2,401	-0.04%
2024/08/07	0	0.00	1.1	32.20	32.22	-1.1	2,335	-0.04%
2024/08/06	0	0.00	4	32.17	32.17	-4	2,305	-0.17%
2024/08/05	0	0.00	1	32.20	32.19	-1	2,265	-0.04%
2024/08/02	0	0.00	14	32.28	32.22	-14	2,185	-0.64%
2024/08/01	0	32.12	0	0.00	32.10	0	2,169	0.00%
2024/07/31	0	32.22	0	0.00	32.16	0	2,119	0.00%
2024/07/30	0	0.00	1	32.18	32.15	-1	2,129	-0.05%
2024/07/29	0.5	32.16	2	32.16	32.15	-1.5	2,115	-0.07%
2024/07/26	0	32.11	0	0.00	32.06	0	2,106	0.00%
2024/07/23	0	0.00	1	32.07	32.06	-1	2,082	-0.05%
2024/07/22	0	0.00	7.2	32.01	32.11	-7.2	2,068	-0.35%
2024/07/19	0	0.00	0	31.99	31.99	0	2,037	0.00%
2024/07/17	1.9	31.92	0	0.00	31.91	1.9	2,003	0.09%
2024/07/16	0	0.00	1.1	31.91	31.89	-1.1	1,986	-0.06%
2024/07/15	0	0.00	50	32.24	32.26	-50	1,978	-2.53%
2024/07/11	1	32.11	0	0.00	32.11	1	2,020	0.05%
2024/07/09	0.1	32.09	0	0.00	32.09	0.1	2,014	0.00%
2024/07/08	1	31.98	0	0.00	31.98	1	2,014	0.05%
2024/07/04	0	0.00	0.1	32.12	32.06	-0.1	2,031	0.00%
2024/07/03	1	32.15	1	32.15	32.15	0	2,039	0.00%
2024/07/02	0	0.00	0	32.04	32.06	0	2,034	0.00%
2024/06/28	1	32.00	0	0.00	31.94	1	2,040	0.05%
2024/06/27	0	0.00	0	31.99	32.00	0	2,036	0.00%
2024/06/26	1	31.92	0	31.96	31.97	1	2,005	0.05%
2024/06/25	3	31.87	0	0.00	31.88	3	2,007	0.15%
2024/06/24	1	31.80	0	0.00	31.80	1	2,010	0.05%
2024/06/20	1	31.82	0	0.00	31.82	1	2,009	0.05%
2024/06/19	0	31.87	0	0.00	31.83	0	2,036	0.00%
2024/06/18	0	31.84	0	0.00	31.81	0	2,043	0.00%
2024/06/17	2	31.78	0	0.00	31.79	2	2,053	0.10%
2024/06/14	0	0.00	5	31.79	31.79	-5	2,058	-0.24%
2024/06/13	0	31.71	0	0.00	31.72	0	2,062	0.00%
2024/06/12	0	0.00	0.1	31.73	31.74	-0.1	2,015	-0.01%
2024/06/07	1	31.67	0	0.00	31.66	1	1,989	0.05%
2024/06/06	1	31.67	0	0.00	31.67	1	2,002	0.05%
2024/06/05	0	31.72	0	0.00	31.71	0	1,983	0.00%
2024/06/04	0	0.00	1	31.65	31.71	-1	1,983	-0.05%
2024/06/03	1	31.63	1.4	31.70	31.66	-0.4	1,973	-0.02%
2024/05/31	0.1	31.70	0	0.00	31.73	0.1	1,949	0.00%
2024/05/30	1	31.63	21	31.63	31.66	-20	1,985	-1.01%
2024/05/28	0.1	31.43	0	0.00	31.41	0.1	2,013	0.00%
2024/05/27	1.1	31.44	0	0.00	31.45	1.1	2,018	0.05%
2024/05/24	0.1	31.54	0	0.00	31.52	0.1	1,995	0.00%
2024/05/23	1	31.51	0	0.00	31.51	1	1,996	0.05%
2024/05/22	6	31.57	0	0.00	31.56	6	1,986	0.30%
2024/05/17	0	31.53	0	0.00	31.50	0	1,956	0.00%
2024/05/16	0	31.44	0	0.00	31.42	0	1,940	0.00%
2024/05/15	5	31.57	0	0.00	31.53	5	1,892	0.26%
2024/05/10	0	0.00	15	31.68	31.69	-15	1,874	-0.80%
2024/05/09	1	31.65	0	0.00	31.64	1	1,875	0.05%
2024/05/08	0	31.65	0	0.00	31.63	0	1,873	0.00%
2024/05/06	0	31.54	0	0.00	31.52	0	1,853	0.00%
2024/05/03	0.1	31.55	0	0.00	31.54	0.1	1,832	0.01%
2024/05/02	0	31.68	0	0.00	31.68	0	1,810	0.00%
2024/04/30	0	31.65	0	0.00	31.67	0	1,807	0.00%
2024/04/26	5	31.64	2	31.63	31.64	3	1,869	0.16%
2024/04/25	5	31.67	0	0.00	31.68	5	1,871	0.27%
2024/04/24	10	31.63	6	31.62	31.63	4	1,874	0.21%
2024/04/19	0	0.00	53	31.62	31.62	-53	1,899	-2.79%
2024/04/18	0	31.48	0	0.00	31.44	0	1,888	0.00%
2024/04/17	0	0.00	6	31.90	31.89	-6	1,855	-0.32%
2024/04/16	0	0.00	3	31.93	31.94	-3	1,818	-0.17%
2024/04/15	0	31.80	0	0.00	31.76	0	1,776	0.00%
2024/04/10	0	31.55	1.3	31.50	31.52	-1.3	1,745	-0.07%
2024/04/09	0	0.00	2	31.60	31.59	-2	1,751	-0.11%
2024/04/03	0	0.00	1	31.55	31.56	-1	1,741	-0.06%
2024/04/01	0	31.55	0	0.00	31.51	0	1,802	0.00%
2024/03/29	0.1	31.55	0	0.00	31.54	0.1	1,815	0.01%
2024/03/26	0	0.00	6	31.45	31.45	-6	1,809	-0.33%
2024/03/25	10	31.50	0	0.00	31.37	10	1,802	0.55%
2024/03/22	0	31.45	0	0.00	31.46	0	1,782	0.00%
2024/03/21	0	0.00	1	31.30	31.30	-1	1,740	-0.06%
2024/03/18	0	0.00	1	31.08	31.07	-1	1,822	-0.05%
2024/03/15	0	0.00	0	31.12	31.12	0	1,810	0.00%
2024/03/13	1	31.01	0	0.00	31.00	1	1,814	0.06%
2024/03/12	1	31.01	2	31.00	31.00	-1	1,801	-0.06%
2024/03/08	1	31.01	8	31.02	31.00	-7	1,805	-0.39%
2024/03/07	5	31.08	0	0.00	31.07	5	1,818	0.27%
2024/03/06	0	0.00	1	31.10	31.11	-1	1,823	-0.05%
2024/03/05	6	31.02	0	0.00	31.04	6	1,809	0.33%
2024/03/04	2	31.06	2	31.07	31.03	0	1,796	0.00%