台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲0.57
  • 漲幅
    +1.87%
  • 成交量
    12,751
  • 產業
    上櫃
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08283032343638Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.002030.9231.10-2013,628-0.15%
2025/05/0627.229.93630.5830.5321.213,6270.16%
2025/05/0520.330.38230.2930.1718.313,3050.14%
2025/05/02117.332.7400.0032.39117.312,1930.96% 大買/鉅額交易
2025/04/302.733.6100.0033.452.712,0000.02%
2025/04/290.233.8000.0033.720.211,9820.00%
2025/04/250.133.56333.5733.62-2.911,949-0.02%
2025/04/2400.005233.3433.29-5211,946-0.44%
2025/04/221233.08100.133.1133.03-88.111,869-0.74%
2025/04/2156.133.55233.4133.3654.111,7180.46%
2025/04/183.133.80133.8633.842.111,5800.02%
2025/04/17333.783233.7333.89-2911,607-0.25%
2025/04/164.233.662333.6833.63-18.811,655-0.16%
2025/04/15233.5900.0033.63211,7710.02%
2025/04/1454.432.970.133.1633.1754.311,9410.45%
2025/04/114.433.111233.1733.13-7.611,763-0.06%
2025/04/10334.231.134.0534.24211,5790.02%
2025/04/0926.133.07345.132.4132.61-318.911,314-2.82% 大賣/鉅額交易
2025/04/084.634.37434.3834.360.610,4150.01%
2025/04/072.234.8649.635.1934.81-47.49,952-0.48%
2025/04/0200.001535.7635.74-158,841-0.17%
2025/03/311.135.5915.235.6035.63-14.18,901-0.16%
2025/03/28135.3000.0035.3218,7630.01%
2025/03/270.535.3300.0035.300.58,7950.01%
2025/03/251.535.5100.0035.511.59,2950.02%
2025/03/240.535.681.435.6735.65-0.99,303-0.01%
2025/03/210.135.8500.0035.840.19,3640.00%
2025/03/200.135.95235.9235.95-1.99,473-0.02%
2025/03/191.135.580.435.5835.560.79,4150.01%
2025/03/180.235.531.335.5635.55-1.19,491-0.01%
2025/03/170.235.351.735.3235.34-1.59,519-0.02%
2025/03/14135.200.235.2535.200.89,5200.01%
2025/03/120.635.3400.0035.370.69,5830.01%
2025/03/112.335.772.235.7535.730.19,6010.00%
2025/03/100.235.5500.0035.560.29,6590.00%
2025/03/060.235.55235.5535.53-1.89,986-0.02%
2025/03/051.435.6300.0035.621.410,1950.01%
2025/03/041.136.036.136.0836.03-510,103-0.05%
2025/03/030.435.8111.135.8535.86-10.79,893-0.11%
2025/02/270.335.852435.9135.91-23.79,897-0.24%
2025/02/260.235.73435.8535.71-3.89,730-0.04%
2025/02/2500.00335.4435.49-39,583-0.03%
2025/02/2400.0021.635.2035.20-21.69,436-0.23%
2025/02/211.135.0800.0035.111.19,3910.01%
2025/02/200.235.08135.0635.05-0.89,364-0.01%
2025/02/191.235.0000.0035.001.29,3800.01%
2025/02/185.135.110.335.1135.114.89,4760.05%
2025/02/172.135.13135.1235.101.19,5370.01%
2025/02/142.135.028535.0935.10-82.99,613-0.86%
2025/02/1341.434.7400.0034.7141.49,7910.42%
2025/02/1255.434.957.434.9334.9247.99,8960.48%
2025/02/110.335.1300.0035.070.310,0300.00%
2025/02/103.135.1511.535.1535.16-8.410,197-0.08%
2025/02/072.535.3100.0035.302.510,5890.02%
2025/02/06235.43135.4235.42110,6270.01%
2025/02/055.135.09135.1035.084.110,6440.04%
2025/02/042.135.0100.0035.042.110,6640.02%
2025/01/221.134.731034.7134.79-8.910,469-0.08%
2025/01/2016.234.585.134.5534.5311.110,4970.11%
2025/01/171.234.6200.0034.621.210,5280.01%
2025/01/161.135.075.135.0035.07-410,680-0.04%
2025/01/152.234.5300.0034.602.211,0520.02%
2025/01/143.134.621.634.6434.671.511,2930.01%
2025/01/132.934.561434.5434.55-11.111,456-0.10%
2025/01/100.634.68534.6534.67-4.411,429-0.04%
2025/01/092.134.7200.0034.732.111,5090.02%
2025/01/0833.934.54434.5334.5629.911,5310.26%
2025/01/0770.934.8300.0034.8370.911,5850.61%
2025/01/062.335.07535.0635.09-2.811,419-0.02%
2025/01/03135.3300.0035.35111,4690.01%
2025/01/024.435.1600.0035.194.411,7050.04%
2024/12/311.235.3775.235.3735.43-7411,913-0.62%
2024/12/3029.635.0300.0035.0729.612,0650.25%
2024/12/270.335.2700.0035.250.312,1480.00%
2024/12/265.135.1500.0035.135.112,3810.04%
2024/12/252.335.201135.2435.25-8.712,473-0.07%
2024/12/2414.535.0700.0035.0814.512,7710.11%
2024/12/2316.135.20435.1135.2012.112,7780.09%
2024/12/2020.735.0800.0035.0920.712,8070.16%
2024/12/1960.735.40435.3935.3956.712,7170.45%
2024/12/181.135.8000.0035.801.112,4320.01%
2024/12/1711.635.7600.0035.7411.612,5510.09%
2024/12/161.335.7800.0035.801.312,6220.01%
2024/12/131.236.021036.0636.01-8.812,597-0.07%
2024/12/120.336.3300.0036.290.312,6610.00%
2024/12/11036.49336.5136.52-312,691-0.02%
2024/12/103.236.581036.5836.58-6.812,810-0.05%
2024/12/0500.002036.6636.64-2012,930-0.15%
2024/12/0422.236.44436.4936.3618.212,9200.14%
2024/12/0300.00136.8136.80-112,846-0.01%
2024/12/02236.591.236.6336.650.812,6770.01%
2024/11/2900.004.636.2336.31-4.612,524-0.04%
2024/11/2800.002736.1036.16-2712,324-0.22%
2024/11/27235.966.936.0136.02-4.912,291-0.04%
2024/11/2600.005335.9636.02-5312,235-0.43%
2024/11/2500.00335.7035.65-312,092-0.02%
2024/11/22135.5100.0035.51112,1610.01%
2024/11/21135.4900.0035.50112,2280.01%
2024/11/203.935.470.535.4935.443.512,2360.03%
2024/11/192.135.4400.0035.452.112,2460.02%
2024/11/1439.235.3400.0035.3939.212,4060.32%
2024/11/1350.335.721435.6835.7036.312,5190.29%
2024/11/12136.1474.736.1236.20-73.712,505-0.59%
2024/11/115.235.790.335.8335.85512,2820.04%
2024/11/080.235.4800.0035.490.212,2010.00%
2024/11/062.434.9400.0035.082.412,4650.02%
2024/11/0415.934.7800.0034.7815.912,7030.13%
2024/11/010.235.0500.0035.080.213,2830.00%
2024/10/302.335.1700.0035.132.313,4830.02%
2024/10/291.435.0800.0035.051.413,5830.01%
2024/10/2821.734.9900.0034.9921.713,6410.16%
2024/10/25635.29335.2735.37313,4970.02%
2024/10/24635.0400.0035.07613,5350.04%
2024/10/2310.935.09735.1635.053.913,6990.03%
2024/10/221835.18935.2035.10913,6180.07%
2024/10/217.335.72535.6835.692.313,3660.02%
2024/10/185536.05136.0036.005413,2330.41%
2024/10/17236.3900.0036.39213,1460.02%
2024/10/161336.824036.8236.82-2713,172-0.20%
2024/10/1533.136.5600.0036.5733.113,2600.25%
2024/10/1482.936.411.536.4336.4181.413,4700.60%
2024/10/114.336.601936.5836.59-14.713,461-0.11%
2024/10/092.336.6900.0036.662.313,4480.02%
2024/10/0848.236.6600.0036.7348.213,3820.36%
2024/10/077.236.8800.0036.927.213,3600.05%
2024/10/041.136.910.136.9236.90113,2960.01%
2024/10/013136.803036.8036.94113,1410.01%
2024/09/3035.236.733036.7336.715.213,1320.04%
2024/09/2731.636.813036.8136.761.613,0400.01%
2024/09/2638.536.973036.9936.898.513,0520.06%
2024/09/2531.437.213537.2037.16-3.613,122-0.03%
2024/09/24037.213137.3237.19-3113,199-0.23%
2024/09/231.437.1900.0037.231.413,3320.01%
2024/09/202.237.28537.2837.29-2.813,388-0.02%
2024/09/19237.392437.3537.33-2213,461-0.16%
2024/09/1800.00237.5137.54-213,405-0.02%
2024/09/16037.19337.2537.19-313,393-0.02%
2024/09/1300.00437.2237.25-413,478-0.03%
2024/09/120.337.1400.0037.180.313,5090.00%
2024/09/11137.194.537.2537.24-3.513,657-0.03%
2024/09/090.736.73336.7136.71-2.313,914-0.02%
2024/09/050.536.5900.0036.580.514,1470.00%
2024/09/041.636.3500.0036.331.614,5150.01%
2024/09/03236.2200.0036.25214,5590.01%
2024/09/021.236.172.836.2036.19-1.614,661-0.01%
2024/08/300.336.24536.3036.31-4.714,842-0.03%
2024/08/291.236.3700.0036.341.215,0460.01%
2024/08/2800.00136.4636.48-115,206-0.01%
2024/08/270.736.4400.0036.450.715,3170.00%
2024/08/26136.4800.0036.50115,5200.01%
2024/08/230.136.45236.4536.43-1.915,794-0.01%
2024/08/220.136.500.336.5536.52-0.215,8650.00%
2024/08/200.136.303.536.2836.30-3.416,087-0.02%
2024/08/192.236.3200.0036.332.216,1410.01%
2024/08/16136.551.736.5336.52-0.716,0920.00%
2024/08/152.136.45336.4536.48-0.916,007-0.01%
2024/08/14136.112.236.1236.14-1.215,924-0.01%
2024/08/13135.9300.0035.92115,9200.01%
2024/08/0912.135.641035.6735.642.116,1430.01%
2024/08/0816.135.881036.0135.836.115,9210.04%
2024/08/07236.131936.1336.14-1715,775-0.11%
2024/08/066.436.2118.336.2136.24-11.915,678-0.08%
2024/08/052136.5010.636.5736.4510.415,2850.07%
2024/08/021436.29936.3236.26514,6830.03%
2024/08/012136.13236.1136.111914,6270.13%
2024/07/31135.9000.0035.92114,6770.01%
2024/07/30135.8400.0035.84114,7030.01%
2024/07/29335.79235.7735.78114,9940.01%
2024/07/266.235.50535.4835.491.215,0280.01%
2024/07/238.335.7700.0035.768.314,9370.06%
2024/07/225.235.87235.8535.893.215,1090.02%
2024/07/191.235.8513.135.8635.86-11.915,095-0.08%
2024/07/181135.9100.0035.911115,1670.07%
2024/07/17335.971035.9635.97-715,260-0.05%
2024/07/166.135.7310635.7235.75-99.915,337-0.65% 大賣/
2024/07/153236.1600.0036.203215,6660.20%
2024/07/1220.236.1000.0036.1720.215,7040.13%
2024/07/1111.235.971135.9835.950.216,2390.00%
2024/07/101.135.8800.0035.901.116,8070.01%
2024/07/09335.971735.9435.97-1417,085-0.08%
2024/07/082635.772035.7735.76617,2290.03%
2024/07/050.135.5700.0035.580.117,6570.00%
2024/07/04235.6800.0035.62217,7340.01%
2024/07/03535.4411.135.4535.51-6.117,846-0.03%
2024/07/028.135.2500.0035.278.118,1390.04%
2024/07/0127.435.23235.2135.3125.418,4100.14%
2024/06/282.335.6400.0035.622.318,6640.01%
2024/06/2723.835.632635.6435.63-2.218,712-0.01%
2024/06/265.335.8700.0035.915.318,6780.03%
2024/06/25635.961.235.9735.984.818,7670.03%
2024/06/2400.001.735.7735.77-1.718,747-0.01%
2024/06/2112.335.711.535.7135.7210.818,9380.06%
2024/06/2018.135.87135.8535.8517.119,0670.09%
2024/06/19135.961035.9135.96-919,268-0.05%
2024/06/183135.7500.0035.753119,4400.16%
2024/06/17935.841535.8435.84-619,345-0.03%
2024/06/14135.822535.8535.82-2419,295-0.12%
2024/06/13135.5830.235.5935.58-29.219,268-0.15%
2024/06/123.135.334035.3635.35-36.919,311-0.19%
2024/06/1148.235.162435.1935.1924.219,2910.13%
2024/06/070.435.5500.0035.550.419,0060.00%
2024/06/06535.623.135.6335.541.918,9590.01%
2024/06/05335.591135.5535.53-818,958-0.04%
2024/06/0400.003235.3035.33-3218,855-0.17%
2024/06/031.134.991035.0735.05-8.918,803-0.05%
2024/05/3100.00434.8534.85-418,752-0.02%
2024/05/308.834.4600.0034.548.818,7190.05%
2024/05/2926.934.6200.0034.6026.918,6900.14%
2024/05/2810.434.8700.0034.8910.418,4750.06%
2024/05/271.334.960.334.9434.96118,4720.01%
2024/05/2412.534.99835.0134.974.518,5500.02%
2024/05/231.135.1000.0035.091.118,5800.01%
2024/05/220.235.1700.0035.140.218,5980.00%
2024/05/21135.091035.1135.10-918,708-0.05%
2024/05/203.135.130.835.1235.112.218,7950.01%
2024/05/17035.2300.0035.21018,8760.00%
2024/05/16135.2332.635.2135.23-31.619,035-0.17%
2024/05/151.334.856.334.9034.84-519,078-0.03%
2024/05/143.334.84134.8534.842.319,8260.01%
2024/05/130.134.8931.134.9034.88-3119,984-0.15%
2024/05/10635.021035.0535.00-420,176-0.02%
2024/05/0916.334.8400.0034.8316.320,3270.08%
元大投資級公司債 相關文章
元大投資級公司債 相關影音