• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    38.54
  • 漲跌
    ▲0.61
  • 漲幅
    +1.61%
  • 成交量
    5,054張
  • 產業
    上櫃

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級電信債 (00722B)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22537.8700.0037.9354,2460.12%
2025/01/206.138.30538.2238.181.14,2210.03%
2025/01/1600.000.438.2238.23-0.44,235-0.01%
2025/01/150.137.7400.0037.730.14,2710.00%
2025/01/1400.00937.8237.84-94,321-0.21%
2025/01/13137.7700.0037.7314,3270.02%
2025/01/09537.9000.0037.9454,3350.12%
2025/01/080.137.7300.0037.730.14,3200.00%
2025/01/070.138.0700.0038.020.14,3140.00%
2025/01/062.238.3500.0038.362.24,3050.05%
2025/01/03238.70138.7238.7014,2830.02%
2024/12/300.138.3300.0038.360.14,3460.00%
2024/12/24038.3300.0038.3204,3850.00%
2024/12/200.138.3800.0038.370.14,3970.00%
2024/12/190.138.7500.0038.670.14,4030.00%
2024/12/160.139.1400.0039.150.14,3630.00%
2024/12/12039.8000.0039.7104,3870.00%
2024/12/10040.0100.0040.0404,4190.00%
2024/12/04039.9500.0039.8004,4640.00%
2024/12/0300.000.140.2240.22-0.14,4680.00%
2024/12/0200.00239.9940.03-24,458-0.04%
2024/11/2800.00239.4739.59-24,409-0.05%
2024/11/27039.30139.3539.36-14,416-0.02%
2024/11/26039.3600.0039.3504,4190.00%
2024/11/2200.00138.8338.83-14,453-0.02%
2024/11/2100.00538.8138.83-54,473-0.11%
2024/11/1300.00839.0039.03-84,510-0.18%
2024/11/1200.00439.5939.62-44,465-0.09%
2024/11/110.139.1100.0039.240.14,4400.00%
2024/11/070.238.5300.0038.520.24,4550.00%
2024/11/060.238.2700.0038.390.24,5100.00%
2024/11/041.338.1600.0038.081.34,5500.03%
2024/10/23038.5800.0038.4404,7930.00%
2024/10/221.438.5700.0038.511.44,7540.03%
2024/10/210.339.7500.0039.690.34,7170.01%
2024/10/14039.9500.0039.9404,6940.00%
2024/10/11540.1600.0040.1754,6820.11%
2024/10/08140.2700.0040.4014,6950.02%
2024/09/3000.000.240.3840.30-0.24,6250.00%
2024/09/2615040.490.140.5040.46149.94,5953.26% 大買/鉅額交易
2024/09/2000.000.340.9540.94-0.34,646-0.01%
2024/09/1800.00141.1241.19-14,664-0.02%
2024/09/1600.000.440.8540.82-0.44,597-0.01%
2024/09/0600.00140.4040.40-14,617-0.02%
2024/09/02039.78139.7339.76-14,663-0.02%
2024/08/30039.8900.0039.9004,6690.00%
2024/08/2900.00040.0039.9604,6770.00%
2024/08/2100.000.440.1140.11-0.44,762-0.01%
2024/08/160.340.190.140.2340.160.24,7450.00%
2024/08/1500.00140.1440.17-14,733-0.02%
2024/08/14039.73039.7139.7804,7230.00%
2024/08/091039.2000.0039.20104,7890.21%
2024/08/080.139.6000.0039.490.14,7510.00%
2024/08/07039.85239.7939.83-24,734-0.04%
2024/08/0600.000.839.8639.92-0.84,738-0.02%
2024/08/0500.000.940.2140.21-0.94,690-0.02%
2024/08/02039.990.139.9639.89-0.14,6330.00%
2024/08/0100.000.539.7539.73-0.54,616-0.01%
2024/07/310.539.5900.0039.540.54,5870.01%
2024/07/230.139.410.139.4639.3904,5310.00%
2024/07/180.140.0900.0040.050.14,5130.00%
2024/07/15039.7000.0039.7004,5950.00%
2024/07/111.139.4500.0039.431.14,6880.02%
2024/07/10039.4500.0039.4104,7220.00%
2024/07/09039.5500.0039.5204,7110.00%
2024/07/0120.138.6200.0038.7020.14,8770.41%
2024/06/27039.0900.0039.1304,8790.00%
2024/06/1800.00239.2939.28-24,942-0.04%
2024/06/17139.4200.0039.4014,9350.02%
2024/06/07139.0300.0039.0414,8600.02%
2024/06/06139.0900.0039.0414,8470.02%
2024/06/05139.03139.0139.0004,8130.00%
2024/05/3000.00237.8537.89-24,756-0.04%
2024/05/290.137.9500.0037.920.14,7640.00%
2024/05/240.138.35138.3038.30-0.94,777-0.02%
2024/05/23138.4800.0038.4614,8310.02%
2024/05/1600.001538.6238.62-154,837-0.31%
2024/05/10138.3700.0038.3414,8600.02%
2024/05/0300.00537.7537.73-54,888-0.10%
2024/04/260.137.3600.0037.320.14,9000.00%
2024/04/2400.00837.6737.62-84,898-0.16%
2024/04/180.637.41137.4537.37-0.44,939-0.01%
2024/04/170.237.671037.6837.62-9.84,911-0.20%
2024/04/12038.3000.0038.2904,9640.00%
2024/04/110.238.4100.0038.450.25,0360.00%
2024/04/102238.9000.0038.89224,9990.44%
2024/04/080.138.564138.5538.53-40.95,036-0.81%
2024/03/27438.9300.0038.9345,0170.08%
2024/03/2500.00239.1838.97-25,056-0.04%
2024/03/2200.00138.7538.95-15,061-0.02%
2024/03/210.138.4700.0038.510.14,9910.00%
2024/03/150.238.32638.2638.31-5.85,065-0.11%
2024/03/141538.5200.0038.49155,0730.30%
2024/03/131.138.56338.5738.57-1.95,053-0.04%
2024/03/070.238.5900.0038.580.25,2010.00%
2024/03/050.138.1200.0038.160.15,2220.00%
2024/02/231337.92137.9637.95125,1210.23%
2024/02/200.137.7100.0037.730.15,2060.00%
2024/02/190.137.681637.6637.67-15.95,182-0.31%
2024/02/161.537.6700.0037.681.55,1830.03%
2024/02/150.137.8300.0037.840.15,1960.00%
2024/02/050.138.560.138.5638.5905,1150.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級電信債 相關文章
群益投資級電信債 相關影音