國泰投資級公司債 (00725B)-永豐金-高雄券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
32.99
漲跌
▲0.44
漲幅
+1.35%
成交量
9,857張
產業
上櫃0.00%
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	10.8	32.99	0	0.00	32.99	10.8	12,460	0.09%
2025/05/06	2	32.61	22	32.54	32.55	-20	12,458	-0.16%
2025/05/05	33.6	32.22	0.2	32.15	32.05	33.4	12,239	0.27%
2025/05/02	3.7	34.46	20	34.18	34.32	-16.3	11,707	-0.14%
2025/04/28	2	35.92	4	35.97	35.92	-2	11,226	-0.02%
2025/04/25	4	35.58	0	0.00	35.63	4	11,163	0.04%
2025/04/22	8.5	34.71	7	34.63	34.57	1.5	11,101	0.01%
2025/04/21	0.5	35.06	0	0.00	34.93	0.5	11,096	0.00%
2025/04/18	4.3	36.09	0.2	36.12	36.10	4	11,062	0.04%
2025/04/17	0	36.04	0	0.00	36.06	0	11,019	0.00%
2025/04/16	0	35.91	4	35.88	35.95	-4	11,171	-0.04%
2025/04/15	15	35.75	0	0.00	35.96	15	11,611	0.13%
2025/04/14	9.5	35.27	10	35.32	35.37	-0.5	11,884	0.00%
2025/04/11	0.8	35.45	0	0.00	35.41	0.8	11,922	0.01%
2025/04/10	8.3	36.40	2.3	36.47	36.46	6	11,757	0.05%
2025/04/09	13	35.29	4	34.82	34.97	9	11,589	0.08%
2025/04/08	2.3	36.75	0	36.83	36.79	2.3	11,188	0.02%
2025/04/07	7.6	37.55	5	37.58	37.16	2.6	11,038	0.02%
2025/04/02	1.3	38.09	0	0.00	38.04	1.3	10,373	0.01%
2025/04/01	0.3	37.99	0	0.00	38.05	0.3	10,370	0.00%
2025/03/31	0.5	37.91	0	0.00	37.92	0.5	10,315	0.00%
2025/03/26	3	37.79	1	37.81	37.80	2	10,180	0.02%
2025/03/25	2	37.79	0	0.00	37.80	2	10,267	0.02%
2025/03/24	3	37.93	0	0.00	37.92	3	10,188	0.03%
2025/03/20	0	0.00	8	38.22	38.20	-8	10,234	-0.08%
2025/03/19	4	37.85	0	0.00	37.85	4	10,206	0.04%
2025/03/17	1	37.62	0	0.00	37.63	1	10,230	0.01%
2025/03/13	0	0.00	0.1	37.50	37.48	-0.1	10,146	0.00%
2025/03/10	1	37.83	0.1	37.84	37.82	0.9	9,788	0.01%
2025/03/07	0	37.90	1	37.91	37.95	-1	9,807	-0.01%
2025/03/06	10.2	37.77	0	0.00	37.76	10.2	9,847	0.10%
2025/03/05	11	37.85	0	0.00	37.87	11	9,853	0.11%
2025/03/04	0	0.00	1	38.32	38.30	-1	9,777	-0.01%
2025/03/03	1	38.11	3	38.08	38.11	-2	9,621	-0.02%
2025/02/26	1	38.00	0	0.00	37.90	1	9,491	0.01%
2025/02/25	0	0.00	11	37.70	37.74	-11	9,389	-0.12%
2025/02/18	5.2	37.32	0	0.00	37.31	5.2	9,151	0.06%
2025/02/17	0	0.00	1	37.30	37.31	-1	9,180	-0.01%
2025/02/13	2	36.98	5	36.99	36.94	-3	9,282	-0.03%
2025/02/12	6	37.14	0	0.00	37.12	6	9,231	0.06%
2025/02/11	2	37.29	0	0.00	37.26	2	9,212	0.02%
2025/02/07	1	37.45	0	0.00	37.46	1	9,412	0.01%
2025/02/06	11	37.60	1	37.60	37.58	10	9,432	0.11%
2025/02/05	14	37.30	0	0.00	37.29	14	9,484	0.15%
2025/02/04	0	0.00	4.9	37.23	37.22	-4.9	9,572	-0.05%
2025/01/22	0	36.88	0	0.00	36.96	0	9,408	0.00%
2025/01/20	0.1	36.78	0	0.00	36.72	0.1	9,495	0.00%
2025/01/17	23.9	36.85	0	0.00	36.83	23.9	9,458	0.25%
2025/01/15	2	36.95	0	0.00	37.01	2	9,751	0.02%
2025/01/13	0.4	36.98	1	36.97	37.00	-0.7	9,867	-0.01%
2025/01/09	1.5	37.06	0	0.00	37.11	1.5	10,036	0.01%
2025/01/08	5	36.92	0	0.00	36.92	5	10,112	0.05%
2025/01/07	5.1	37.25	0	0.00	37.36	5.1	9,732	0.05%
2025/01/06	1	37.40	5	37.41	37.44	-4	9,534	-0.04%
2025/01/03	1	37.71	0	0.00	37.72	1	9,520	0.01%
2025/01/02	0	37.48	0	0.00	37.53	0	9,844	0.00%
2024/12/30	2	37.35	0	0.00	37.38	2	10,011	0.02%
2024/12/27	1	37.56	0	0.00	37.55	1	9,923	0.01%
2024/12/26	1	37.41	0	0.00	37.41	1	10,006	0.01%
2024/12/24	2	37.35	0	0.00	37.34	2	10,221	0.02%
2024/12/20	4	37.40	0	0.00	37.38	4	10,162	0.04%
2024/12/19	4	37.71	0	0.00	37.75	4	10,008	0.04%
2024/12/18	0	38.03	0	38.02	38.05	0	9,885	0.00%
2024/12/16	1	38.02	0	0.00	38.05	1	9,865	0.01%
2024/12/13	0	0.00	0	38.32	38.25	0	9,801	0.00%
2024/12/12	1	38.60	0	0.00	38.53	1	9,750	0.01%
2024/12/10	3	38.75	0	0.00	38.75	3	9,858	0.03%
2024/12/09	0	0.00	1	38.97	38.97	-1	9,894	-0.01%
2024/12/06	3	38.81	60	38.80	38.81	-57	9,914	-0.57%
2024/12/04	0	0.00	2	38.73	38.57	-2	9,976	-0.02%
2024/12/03	0	0.00	2	38.93	38.94	-2	9,941	-0.02%
2024/12/02	10.3	38.71	1	38.81	38.80	9.3	9,886	0.09%
2024/11/29	0	38.44	1	38.44	38.49	-1	9,895	-0.01%
2024/11/28	0	0.00	5	38.33	38.37	-5	10,038	-0.05%
2024/11/27	0	0.00	1	38.22	38.23	-1	10,037	-0.01%
2024/11/26	1	38.21	5.6	38.24	38.21	-4.6	10,019	-0.05%
2024/11/25	0	0.00	3	37.95	37.91	-3	9,932	-0.03%
2024/11/22	0	37.82	0	0.00	37.75	0	9,945	0.00%
2024/11/21	1	37.77	0	0.00	37.78	1	9,952	0.01%
2024/11/19	0	0.00	2	37.74	37.70	-2	9,933	-0.02%
2024/11/15	10	37.65	1	37.71	37.65	9	10,050	0.09%
2024/11/14	1	37.59	0	0.00	37.66	1	10,054	0.01%
2024/11/13	17.2	37.88	0	37.90	37.92	17.2	10,035	0.17%
2024/11/12	10	38.32	10	38.28	38.35	0	9,960	0.00%
2024/11/11	6	37.97	2	38.03	38.05	4	9,850	0.04%
2024/11/08	0	0.00	4	37.65	37.64	-4	9,811	-0.04%
2024/11/07	0	37.33	1	37.36	37.31	-1	9,982	-0.01%
2024/11/06	15.5	37.10	5	37.25	37.23	10.5	10,069	0.10%
2024/11/04	2.5	36.87	0	0.00	36.84	2.5	10,290	0.02%
2024/11/01	0	37.16	0	0.00	37.13	0	10,602	0.00%
2024/10/30	1.2	37.25	0	0.00	37.26	1.2	10,614	0.01%
2024/10/29	0	37.17	0	0.00	37.17	0	10,654	0.00%
2024/10/28	2.2	37.10	2	37.11	37.09	0.2	10,724	0.00%
2024/10/25	2	37.37	0	0.00	37.45	2	10,657	0.02%
2024/10/24	1	37.12	0	0.00	37.19	1	10,652	0.01%
2024/10/23	0.5	37.24	0	0.00	37.14	0.5	10,849	0.00%
2024/10/22	24.2	37.31	0	0.00	37.18	24.2	10,805	0.22%
2024/10/21	12	37.79	0	0.00	37.73	12	10,494	0.11%
2024/10/18	33.2	38.03	0	0.00	38.04	33.2	10,352	0.32%
2024/10/17	2	38.39	5	38.40	38.38	-3	10,259	-0.03%
2024/10/16	160	39.01	0.4	39.01	39.02	159.6	10,256	1.56%	大買/鉅額交易
2024/10/15	9.9	38.79	0	0.00	38.81	9.9	10,129	0.10%
2024/10/14	1.1	38.69	1	38.67	38.68	0.1	10,192	0.00%
2024/10/11	11	38.83	10	38.85	38.80	1	10,407	0.01%
2024/10/09	104.1	38.91	0.1	38.88	38.83	103.9	10,698	0.97%	大買/鉅額交易
2024/10/08	4.1	38.84	1	38.90	38.90	3.1	10,908	0.03%
2024/10/07	1.1	39.13	10	39.11	39.08	-8.9	10,773	-0.08%
2024/10/04	6	39.05	1	39.09	39.09	5	10,797	0.05%
2024/10/01	11	39.02	10	39.03	39.02	1	10,946	0.01%
2024/09/30	10	38.86	0	0.00	38.83	10	11,169	0.09%
2024/09/27	20.3	38.85	0.3	38.84	38.89	20	11,340	0.18%
2024/09/26	3.3	39.07	2	39.07	39.04	1.3	11,443	0.01%
2024/09/25	2	39.33	1	39.31	39.31	1	11,540	0.01%
2024/09/24	1	39.47	0	0.00	39.37	1	11,602	0.01%
2024/09/23	0	0.00	2	39.40	39.41	-2	11,664	-0.02%
2024/09/20	1	39.43	1	39.46	39.45	0	11,742	0.00%
2024/09/19	3	39.45	1	39.49	39.44	2	11,978	0.02%
2024/09/18	0	0.00	3	39.58	39.58	-3	11,985	-0.03%
2024/09/16	7	39.27	3.1	39.27	39.26	3.9	11,931	0.03%
2024/09/13	0	0.00	0.1	39.33	39.33	-0.1	11,891	0.00%
2024/09/12	3.8	39.24	0	0.00	39.28	3.8	11,888	0.03%
2024/09/11	22	39.38	0	0.00	39.34	22	11,792	0.19%
2024/09/10	0	0.00	11	39.17	39.22	-11	11,718	-0.09%
2024/09/06	4	38.89	3	38.90	38.89	1	11,651	0.01%
2024/09/05	0	0.00	1	38.79	38.80	-1	11,610	-0.01%
2024/08/29	1	38.52	0	0.00	38.49	1	11,235	0.01%
2024/08/27	1	38.60	0	0.00	38.61	1	11,255	0.01%
2024/08/22	2	38.62	0	0.00	38.67	2	11,312	0.02%
2024/08/20	1	38.49	0	0.00	38.41	1	11,281	0.01%
2024/08/19	2	38.54	0	0.00	38.44	2	11,257	0.02%
2024/08/16	1	38.69	1	38.70	38.70	0	11,140	0.00%
2024/08/15	1	38.58	0	0.00	38.64	1	11,101	0.01%
2024/08/14	2	38.32	0	0.00	38.38	2	11,047	0.02%
2024/08/13	1	38.20	3	38.27	38.17	-2	11,033	-0.02%
2024/08/12	4	38.13	400	38.11	38.17	-396	11,037	-3.59%	大賣/鉅額交易
2024/08/09	30	37.89	2	37.94	37.97	28	10,947	0.26%
2024/08/08	5	38.17	0	0.00	38.14	5	10,714	0.05%
2024/08/07	0	38.37	18	38.37	38.39	-18	10,562	-0.17%
2024/08/06	6	38.29	1	38.43	38.41	5	10,398	0.05%
2024/08/05	5	38.64	8.1	38.62	38.64	-3.1	10,079	-0.03%
2024/08/02	1	38.67	5	38.53	38.53	-4	9,641	-0.04%
2024/08/01	425.1	38.38	0	0.00	38.33	425.1	9,550	4.45%	大買/鉅額交易
2024/07/31	2	38.17	0	0.00	38.20	2	9,451	0.02%
2024/07/30	1.5	38.11	22	38.14	38.11	-20.5	9,359	-0.22%
2024/07/29	0	0.00	10	38.09	38.08	-10	9,305	-0.11%
2024/07/26	19	37.79	0	0.00	37.78	19	9,219	0.21%
2024/07/23	10	38.06	0	0.00	38.05	10	8,989	0.11%
2024/07/22	3	38.06	0	38.14	38.18	3	8,925	0.03%
2024/07/19	14	38.14	31.1	38.12	38.12	-17	8,880	-0.19%
2024/07/17	17.2	38.22	10	38.20	38.20	7.2	8,683	0.08%
2024/07/16	3	38.05	4	38.05	38.05	-1	8,642	-0.01%
2024/07/15	11.4	38.55	4	38.54	38.59	7.4	8,720	0.09%
2024/07/12	17	38.50	2	38.52	38.55	15	8,406	0.18%
2024/07/11	59	38.43	0	0.00	38.41	59	8,121	0.73%
2024/07/10	78	38.33	0	0.00	38.40	78	7,723	1.01%
2024/07/09	0	0.00	7	38.39	38.40	-7	7,389	-0.09%
2024/07/08	0	0.00	2	38.23	38.17	-2	7,299	-0.03%
2024/07/05	15	37.99	0	0.00	38.02	15	7,117	0.21%
2024/07/03	1	37.94	0	0.00	37.94	1	6,686	0.01%
2024/07/02	11	37.66	0	0.00	37.72	11	6,448	0.17%
2024/07/01	5.1	37.62	0	0.00	37.71	5.1	6,251	0.08%
2024/06/27	10	37.94	0	0.00	37.96	10	6,066	0.16%
2024/06/26	0	38.23	0	0.00	38.22	0	5,962	0.00%
2024/06/25	10	38.25	0.2	38.25	38.27	9.8	5,903	0.17%
2024/06/21	0.1	38.03	0	0.00	37.98	0.1	5,656	0.00%
2024/06/20	0.1	38.13	0	0.00	38.10	0.1	5,781	0.00%
2024/06/19	0	0.00	75	38.20	38.21	-75	5,980	-1.25%
2024/06/18	0	38.05	0	0.00	38.02	0	6,043	0.00%
2024/06/17	0.6	38.10	0	0.00	38.08	0.6	6,075	0.01%
2024/06/14	0.1	38.13	47	38.16	38.11	-46.9	6,091	-0.77%
2024/06/13	0.1	37.94	51	37.92	37.93	-50.9	6,114	-0.83%
2024/06/12	0.1	37.73	0	0.00	37.73	0.1	6,134	0.00%
2024/06/11	0.1	37.61	15	37.58	37.58	-14.9	6,145	-0.24%
2024/06/07	1.1	37.87	1	37.86	37.88	0.1	6,140	0.00%
2024/06/06	0.1	37.93	1	38.00	37.89	-0.9	6,153	-0.01%
2024/06/05	0.1	37.88	3	37.91	37.89	-2.9	6,190	-0.05%
2024/06/04	0	0.00	5	37.70	37.71	-5	6,186	-0.08%
2024/06/03	0.1	37.46	0	0.00	37.44	0.1	6,220	0.00%
2024/05/31	0.1	37.24	0	0.00	37.25	0.1	6,179	0.00%
2024/05/30	1.7	36.85	0	0.00	36.89	1.7	6,204	0.03%
2024/05/29	3.2	36.93	0	0.00	36.95	3.2	6,212	0.05%
2024/05/28	4.2	37.18	0	0.00	37.18	4.2	6,173	0.07%
2024/05/27	1.2	37.27	0	0.00	37.27	1.2	6,237	0.02%
2024/05/24	0.1	37.30	0	0.00	37.28	0.1	6,297	0.00%
2024/05/23	1.1	37.41	2	37.42	37.41	-0.9	6,393	-0.01%
2024/05/22	0.1	37.50	0	0.00	37.48	0.1	6,456	0.00%
2024/05/21	0.1	37.47	0	0.00	37.45	0.1	6,500	0.00%
2024/05/20	0.1	37.45	0	0.00	37.43	0.1	6,532	0.00%
2024/05/17	0.1	37.54	6	37.51	37.50	-5.9	6,613	-0.09%
2024/05/16	0	0.00	10	37.48	37.54	-10	6,627	-0.15%
2024/05/15	3.1	37.21	0	0.00	37.19	3.1	6,720	0.05%
2024/05/14	0.1	37.22	29	37.20	37.20	-28.9	6,873	-0.42%
2024/05/13	0.1	37.28	0	0.00	37.22	0.1	6,934	0.00%
2024/05/10	0.1	37.37	0	0.00	37.33	0.1	6,962	0.00%
2024/05/09	1.1	37.17	0	0.00	37.17	1.1	6,992	0.02%