復華富時高息低波 (00731)-永豐金-高雄券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
75.5
漲跌
▲0.3
漲幅
+0.33%
成交量
875張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3.6	75.57	0	75.90	75.50	3.6	1,006	0.35%
2024/05/27	1.2	74.83	0	0.00	75.25	1.2	1,005	0.12%
2024/05/24	1.5	74.33	0	0.00	74.15	1.5	985	0.15%
2024/05/23	1.1	74.25	1	74.40	74.40	0.1	984	0.01%
2024/05/22	0.1	74.20	0	0.00	74.15	0.1	960	0.01%
2024/05/21	0.3	73.99	10	73.55	73.75	-9.7	944	-1.03%
2024/05/20	14.2	77.21	0	0.00	77.45	14.2	914	1.55%
2024/05/17	2	77.30	0	0.00	77.50	2	845	0.24%
2024/05/16	2	77.68	0	0.00	77.45	2	812	0.25%
2024/05/15	0.5	77.11	0	0.00	76.90	0.5	790	0.07%
2024/05/14	2.5	76.70	0	0.00	76.70	2.5	768	0.33%
2024/05/13	9.5	76.80	1	76.60	76.80	8.5	758	1.12%
2024/05/10	0.1	76.30	1	76.30	76.90	-1	735	-0.13%
2024/05/09	2.2	76.61	0	0.00	76.40	2.2	726	0.30%
2024/05/08	5.2	76.72	0	0.00	76.75	5.2	701	0.74%
2024/05/07	1	77.20	0	0.00	77.15	1	692	0.14%
2024/05/02	0	75.00	0	0.00	74.90	0	639	0.00%
2024/04/30	0	75.90	0	0.00	75.20	0	640	0.00%
2024/04/25	0	74.50	0	0.00	73.15	0	650	0.00%
2024/04/19	0	73.45	0	0.00	72.45	0	653	0.00%
2024/04/16	0	72.50	0	0.00	72.65	0	642	0.00%
2024/04/15	0	75.45	0	0.00	74.40	0	639	0.00%
2024/04/11	0	75.60	0	0.00	75.10	0	640	0.00%
2024/04/10	0	76.30	0	0.00	75.95	0	640	0.00%
2024/04/01	0	75.60	0	0.00	75.05	0	644	0.00%
2024/03/29	0	75.15	0	0.00	75.50	0	641	0.00%
2024/03/25	0	74.65	0	0.00	74.40	0	658	0.00%
2024/03/14	0	71.50	0	0.00	71.60	0	655	0.00%
2024/03/08	0	70.30	0	0.00	70.05	0	648	0.00%
2024/03/06	3	69.80	0	0.00	69.85	3	639	0.47%
2024/02/29	0.2	68.57	0	0.00	68.60	0.2	629	0.03%
2024/02/26	0.3	70.30	0	0.00	70.10	0.3	616	0.05%
2024/02/23	0.3	70.70	0	0.00	70.05	0.3	614	0.05%
2024/02/22	0.1	70.40	0	0.00	70.35	0.1	608	0.02%
2024/02/21	0	70.25	0	0.00	69.90	0	608	0.00%
2024/02/20	0	70.35	0	0.00	70.45	0	610	0.00%
2024/02/19	0	70.20	0	0.00	70.15	0	608	0.00%
2024/01/04	0.2	68.45	0	0.00	68.30	0.2	596	0.03%
2024/01/03	0.1	68.00	0	0.00	68.30	0.1	598	0.01%
2023/12/15	0	0.00	1	67.70	67.50	-1	570	-0.18%
2023/12/08	0	0.00	0.3	66.60	66.40	-0.3	571	-0.05%
2023/12/06	0	0.00	0.3	66.28	66.35	-0.3	573	-0.04%
2023/11/28	0	0.00	0.1	66.00	66.05	-0.1	569	-0.01%
2023/11/22	0	66.30	0.1	66.60	66.00	-0.1	575	-0.01%
2023/11/21	0	0.00	1	66.25	66.70	-1	575	-0.17%
2023/11/02	0	63.80	0	0.00	63.75	0	579	0.00%
2023/10/20	0	0.00	0.1	64.25	64.35	-0.1	602	-0.01%
2023/10/05	0	65.50	0	0.00	66.00	0	625	0.00%
2023/08/10	0	67.70	0	0.00	67.60	0	886	0.00%
2023/08/08	0	68.90	0	0.00	69.10	0	901	0.00%
2023/08/07	0	0.00	1	68.30	69.15	-1	907	-0.11%
2023/08/02	5	67.80	0	0.00	67.45	5	913	0.55%
2023/08/01	5	69.70	0	0.00	69.75	5	917	0.55%
2023/07/31	0	69.80	5	71.30	69.70	-5	922	-0.54%
2023/07/21	0	68.00	0	0.00	68.65	0	954	0.00%
2023/07/20	0	67.30	0	0.00	67.70	0	960	0.00%
2023/07/19	0	0.00	1	67.10	67.05	-1	967	-0.10%
2023/07/18	5	69.20	0	0.00	68.30	5	973	0.51%
2023/07/13	0	0.00	0.2	66.11	65.90	-0.2	988	-0.02%
2023/07/12	0	0.00	2.1	64.89	65.05	-2.1	983	-0.22%
2023/07/05	0	64.10	0	0.00	64.05	0	1,014	0.00%
2023/07/04	0	0.00	1.5	64.19	64.40	-1.5	1,023	-0.14%
2023/06/21	0	0.00	0	63.55	63.60	0	1,052	0.00%
2023/06/20	0	62.95	0	63.15	63.00	0	1,061	0.00%
2023/06/16	0	0.00	0.3	63.55	63.30	-0.3	1,068	-0.03%
2023/06/15	0	0.00	0.1	63.48	63.50	-0.1	1,073	-0.01%
2023/06/13	0	0.00	0.4	62.90	63.00	-0.4	1,077	-0.03%
2023/06/12	0	0.00	0.1	62.90	62.50	-0.1	1,080	0.00%
2023/06/09	0	0.00	0.6	62.30	62.50	-0.6	1,086	-0.05%
2023/06/08	0	61.95	0.1	62.03	61.75	-0.1	1,078	-0.01%
2023/06/07	0	0.00	1	62.05	62.15	-1	1,076	-0.09%
2023/06/06	0	0.00	0	61.50	61.60	0	1,074	0.00%
2023/06/05	0	0.00	0	61.50	61.45	0	1,074	0.00%
2023/06/02	0	0.00	0.1	61.00	61.15	-0.1	1,077	0.00%
2023/05/30	0	0.00	0.1	60.50	60.35	-0.1	1,081	0.00%
2023/05/29	0.2	60.10	0.1	60.00	60.35	0.1	1,080	0.01%
2023/05/23	0	0.00	0	59.75	59.55	0	1,084	0.00%
2023/05/22	0	0.00	0.1	59.40	59.50	-0.1	1,087	-0.01%
2023/05/19	0	0.00	4.1	59.33	59.35	-4.1	1,086	-0.38%
2023/05/18	0.1	58.60	0.1	59.48	58.95	0	1,080	0.00%
2023/05/08	0	0.00	1	57.66	57.65	-1	1,078	-0.10%
2023/05/05	0	0.00	0.1	57.53	57.45	-0.1	1,077	0.00%
2023/05/03	0	0.00	0.1	57.40	57.35	-0.1	1,077	-0.01%
2023/04/28	1	57.00	0.6	58.64	57.00	0.4	1,079	0.03%
2023/04/27	0	0.00	0	57.11	56.55	0	1,079	0.00%
2023/04/25	0	0.00	0	57.40	56.40	0	1,081	0.00%
2023/04/24	0.1	56.85	0	0.00	56.85	0.1	1,081	0.01%
2023/04/18	0	0.00	0	57.50	57.00	0	1,084	0.00%
2023/04/17	0	0.00	0	57.20	57.10	0	1,084	0.00%
2023/04/13	0	0.00	0	57.06	56.85	0	1,084	0.00%
2023/04/12	0	0.00	0	56.90	56.95	0	1,085	0.00%
2023/04/06	0	0.00	1	56.55	56.55	-1	1,083	-0.09%
2023/03/28	0	0.00	0	56.50	56.00	0	1,080	0.00%
2023/03/27	0	0.00	0	56.20	56.15	0	1,080	0.00%
2023/03/23	15	56.05	0	0.00	56.00	15	1,081	1.39%
2023/03/16	0	55.10	0	0.00	55.10	0	1,081	0.00%
2023/03/14	0	55.80	2	55.60	55.60	-2	1,085	-0.18%
2023/03/08	0	0.00	0.2	56.80	56.75	-0.2	1,083	-0.02%
2023/03/07	0	0.00	0	57.00	56.80	0	1,083	0.00%
2023/03/01	1	55.95	0.1	58.22	55.90	0.9	1,069	0.09%
2023/02/23	0	0.00	0	56.45	56.30	0	1,071	0.00%
2023/02/22	0	0.00	0.1	56.18	56.05	-0.1	1,072	0.00%
2023/02/07	0	0.00	0.3	55.38	55.35	-0.3	1,119	-0.03%
2023/02/06	0	0.00	0	55.60	55.15	0	1,120	0.00%
2023/02/02	0	0.00	0	55.50	55.40	0	1,122	0.00%
2023/01/30	0	0.00	0	55.75	55.65	0	1,122	0.00%
2023/01/13	0	0.00	1.2	54.58	54.60	-1.2	1,119	-0.11%
2023/01/12	0	0.00	0	54.95	54.30	0	1,118	0.00%
2023/01/09	0	0.00	0	54.93	54.75	0	1,127	0.00%
2023/01/03	0	0.00	0.1	53.60	53.55	-0.1	1,126	-0.01%
2022/12/29	0	53.00	0	0.00	53.25	0	1,118	0.00%
2022/12/21	0	53.15	0	0.00	53.15	0	1,123	0.00%
2022/12/20	0	53.25	0	0.00	53.25	0	1,125	0.00%
2022/12/19	0	53.45	0	0.00	53.45	0	1,126	0.00%
2022/12/12	0.4	53.85	0	0.00	53.85	0.4	1,120	0.04%
2022/12/09	0.2	54.05	0	0.00	53.80	0.2	1,120	0.02%
2022/12/08	0	53.55	0	0.00	53.55	0	1,120	0.00%
2022/12/06	0.2	54.10	0	0.00	53.85	0.2	1,119	0.02%
2022/12/01	0	54.35	0	54.90	54.35	0	1,123	0.00%
2022/11/30	0	0.00	0	54.45	54.45	0	1,123	0.00%
2022/11/29	0.3	53.96	0	0.00	54.00	0.3	1,120	0.02%
2022/11/24	0.2	53.59	0	0.00	53.50	0.2	1,118	0.02%
2022/11/23	1	52.95	0	0.00	53.10	1	1,116	0.09%
2022/11/22	0.2	52.58	0	52.55	52.65	0.1	1,119	0.01%
2022/11/21	0.1	52.60	0	0.00	52.60	0.1	1,118	0.00%
2022/11/18	1	52.80	0	0.00	52.80	1	1,117	0.09%
2022/11/17	0.1	52.98	1	52.70	52.95	-0.9	1,118	-0.08%
2022/11/15	0	56.25	0	0.00	56.30	0	1,100	0.00%
2022/11/14	1	55.70	0.3	56.25	56.00	0.7	1,093	0.06%
2022/11/11	0	0.00	0	55.35	55.70	0	1,088	0.00%
2022/11/09	0	0.00	0	54.75	54.65	0	1,076	0.00%
2022/11/07	0.3	53.86	0	0.00	54.15	0.3	1,070	0.03%
2022/11/03	0.1	53.15	0.1	53.47	53.15	0	1,066	0.00%
2022/11/01	0	53.60	0	53.90	53.60	0	1,064	0.00%
2022/10/31	0	53.40	0	0.00	53.60	0	1,063	0.00%
2022/10/28	0	53.20	0	0.00	53.20	0	1,064	0.00%
2022/10/27	0	53.40	0	0.00	53.40	0	1,063	0.00%
2022/10/26	0	0.00	0.1	53.34	53.25	-0.1	1,063	-0.01%
2022/10/25	0.1	53.30	0	0.00	52.75	0.1	1,062	0.01%
2022/10/24	1	53.10	0	0.00	52.90	1	1,064	0.10%
2022/10/21	0	52.55	0	53.15	52.75	0	1,064	0.00%
2022/10/20	0	52.66	0	52.50	52.75	0	1,065	0.00%
2022/10/18	0	53.20	0	0.00	53.20	0	1,066	0.00%
2022/10/17	0	53.25	0	0.00	53.25	0	1,068	0.00%
2022/10/14	0.1	53.55	0	0.00	53.55	0.1	1,060	0.00%
2022/10/13	1.1	53.26	0	0.00	53.40	1.1	1,068	0.10%
2022/10/12	0	54.20	0	0.00	54.20	0	1,067	0.00%
2022/10/11	0.1	54.00	0	0.00	54.00	0.1	1,058	0.01%
2022/10/07	0	54.98	0	0.00	54.95	0	1,057	0.00%
2022/10/04	0.1	55.00	0	0.00	55.00	0.1	1,071	0.01%
2022/10/03	0.1	54.55	0	0.00	54.55	0.1	1,072	0.00%
2022/09/30	0	55.05	0	0.00	55.05	0	1,072	0.00%
2022/09/29	0	55.47	0	0.00	55.50	0	1,070	0.00%
2022/09/28	0.1	55.78	0	0.00	55.45	0.1	1,072	0.01%
2022/09/27	0	56.23	0	0.00	56.10	0	1,071	0.00%
2022/09/22	0	56.88	0	0.00	56.75	0	1,069	0.00%
2022/09/19	0	57.75	0	0.00	57.75	0	1,074	0.00%
2022/09/07	0	57.75	0	0.00	57.75	0	1,076	0.00%
2022/08/30	3	58.65	0	0.00	58.55	3	1,077	0.28%
2022/08/29	1	58.45	0	0.00	58.45	1	1,077	0.09%
2022/08/24	0	58.60	0	0.00	58.60	0	1,076	0.00%
2022/08/23	1	58.95	0	0.00	58.75	1	1,075	0.09%
2022/08/17	0	0.00	0	59.05	59.35	0	1,077	0.00%
2022/08/15	0	0.00	0	59.50	59.35	0	1,078	0.00%
2022/08/11	0	0.00	0	59.25	59.50	0	1,075	0.00%
2022/08/10	0	58.70	0.1	58.65	58.75	0	1,074	0.00%
2022/08/03	0	57.65	0	0.00	57.30	0	1,075	0.00%
2022/07/15	0	55.70	0	0.00	55.70	0	1,077	0.00%
2022/07/12	0.1	55.63	0	0.00	55.45	0.1	1,073	0.01%
2022/07/11	0	56.20	0	0.00	56.20	0	1,072	0.00%
2022/07/08	0.1	56.48	0	0.00	56.40	0.1	1,073	0.01%
2022/07/07	0.1	56.71	0	0.00	56.45	0.1	1,074	0.01%
2022/07/06	0.1	56.30	0	0.00	56.10	0.1	1,076	0.01%
2022/07/01	0	56.70	0	0.00	56.70	0	1,077	0.00%
2022/06/24	0	0.00	1	58.30	58.30	-1	1,087	-0.09%
2022/06/21	0.1	57.75	0	0.00	58.10	0.1	1,095	0.01%
2022/06/20	0.1	57.20	0	0.00	56.90	0.1	1,100	0.01%
2022/06/17	0.1	57.68	0	0.00	57.55	0.1	1,101	0.01%
2022/06/14	0.1	57.91	0	0.00	58.00	0.1	1,104	0.01%
2022/06/06	0	0.00	0	60.10	59.10	0	1,107	0.00%
2022/06/02	0	0.00	0	59.80	59.00	0	1,111	0.00%
2022/05/26	0.1	57.95	0.1	60.80	58.05	0	1,115	0.00%
2022/05/23	0	57.72	0	0.00	57.95	0	1,122	0.00%
2022/05/19	0	57.60	0	0.00	57.55	0	1,124	0.00%
2022/05/13	0	0.00	1	57.75	57.80	-1	1,134	-0.09%
2022/04/25	0.1	61.50	0	0.00	61.70	0.1	1,174	0.01%
2022/04/21	0	0.00	1	62.05	62.05	-1	1,183	-0.08%
2022/04/06	0	62.80	0	0.00	63.20	0	1,226	0.00%
2022/04/01	1	62.60	0	0.00	62.60	1	1,229	0.08%
2022/03/30	0	62.30	0	0.00	62.40	0	1,230	0.00%
2022/03/25	0	62.00	0	0.00	61.95	0	1,228	0.00%
2022/03/18	0	0.00	1	61.50	61.45	-1	1,231	-0.08%
2022/03/17	0	0.00	1	61.45	61.25	-1	1,230	-0.08%
2022/03/16	0	0.00	2	60.60	60.60	-2	1,233	-0.16%
2022/03/09	1	59.00	0	0.00	59.10	1	1,238	0.08%
2022/03/08	0.1	58.80	0	0.00	58.60	0.1	1,239	0.00%
2022/03/07	0.2	59.47	1	59.20	59.50	-0.8	1,238	-0.07%
2022/03/04	10	60.95	0.3	61.05	60.80	9.8	1,240	0.79%
2022/02/25	0	0.00	0.1	61.15	60.65	-0.1	1,271	0.00%
2022/02/18	0	0.00	2.7	61.70	61.80	-2.7	1,423	-0.19%
2022/02/17	1	61.70	0	0.00	61.70	1	1,473	0.07%
2022/02/16	0	0.00	0.3	61.25	61.45	-0.3	1,512	-0.02%
2022/02/10	0	61.30	1	61.30	61.50	-1	1,628	-0.06%
2022/02/08	0	61.07	2.1	61.35	61.30	-2	1,623	-0.12%
2022/02/07	0	0.00	4	60.45	61.00	-4	1,617	-0.25%
2022/01/25	0	59.55	0.1	59.75	59.55	-0.1	1,609	0.00%
2022/01/24	0.3	59.80	2	59.80	60.30	-1.7	1,606	-0.11%
2022/01/21	0	60.38	0	0.00	60.10	0	1,601	0.00%
2022/01/20	0	60.80	0	0.00	60.90	0	1,592	0.00%
2022/01/17	0	61.21	0	0.00	61.00	0	1,570	0.00%
2022/01/14	1.1	61.03	0	0.00	61.30	1.1	1,557	0.07%
2022/01/13	0	0.00	1	61.00	61.60	-1	1,533	-0.07%
2022/01/10	1	59.30	0	0.00	59.35	1	1,468	0.07%
2022/01/07	0	0.00	3.1	59.31	59.25	-3.1	1,452	-0.21%
2022/01/04	1	59.05	1	59.10	59.00	0	1,399	0.00%
2021/12/30	0	0.00	2	59.48	59.40	-2	1,364	-0.15%
2021/12/28	0	0.00	0.1	58.95	59.00	-0.1	1,331	-0.01%
2021/12/22	0	0.00	1	58.25	58.20	-1	1,263	-0.08%
2021/12/21	0	58.30	1	58.25	58.25	-1	1,249	-0.08%
2021/12/17	1	58.30	0	0.00	58.40	1	1,212	0.08%
2021/12/16	2	58.30	0	0.00	58.45	2	1,197	0.17%
2021/12/15	0	0.00	1	58.30	58.30	-1	1,181	-0.08%
2021/12/13	1	58.75	0.2	58.93	58.75	0.9	1,150	0.07%
2021/12/10	0.1	58.65	0.1	58.65	58.55	0	1,131	0.00%
2021/12/07	2	57.70	0	0.00	58.25	2	1,084	0.18%
2021/12/03	0.1	57.70	0	0.00	57.80	0.1	1,057	0.00%
2021/12/02	0.1	57.50	0	0.00	57.60	0.1	1,043	0.01%
2021/12/01	2	57.60	0	0.00	57.80	2	1,028	0.19%
2021/11/30	4	57.51	0	0.00	57.40	4	1,012	0.40%
2021/11/29	0.1	57.00	0	0.00	57.20	0.1	993	0.01%
2021/11/26	1.1	57.65	1	57.55	57.45	0.1	972	0.01%
2021/11/25	0	0.00	1	58.50	58.30	-1	945	-0.11%
2021/11/22	3	58.43	0	0.00	58.40	3	882	0.34%
2021/11/19	4.3	58.88	2	58.85	58.50	2.3	861	0.27%
2021/11/18	10.3	59.11	0	0.00	59.05	10.3	824	1.25%
2021/11/17	2	61.30	1	62.40	62.20	1	718	0.14%
2021/11/16	1	63.80	0	0.00	64.75	1	679	0.15%
2021/11/15	1	63.30	1	62.30	63.20	0	614	0.00%
2021/11/12	3	61.90	0	0.00	61.90	3	559	0.54%
2021/11/11	4.1	62.17	0	0.00	62.00	4.1	500	0.81%
2021/11/10	6	62.09	3	62.00	62.25	3	443	0.68%
2021/09/03	0	59.50	0	0.00	60.15	0	251	0.01%
2021/07/09	0	58.00	0	0.00	57.50	0	261	0.02%
2021/06/08	0	56.65	0	0.00	57.55	0	265	0.00%
2021/05/12	1	55.25	1	57.50	55.65	0	271	0.00%
2021/04/09	0	55.50	0	0.00	54.90	0	408	0.00%
2021/02/26	0	51.35	0	0.00	50.50	0	772	0.00%
2020/12/18	0	0.00	1	47.85	47.66	-1	1,051	-0.10%
2020/12/14	1	47.98	0	0.00	47.95	1	1,049	0.10%
2020/11/19	0	0.00	3	47.03	47.05	-3	1,044	-0.29%
2020/11/16	0	0.00	1	48.80	48.78	-1	1,049	-0.10%
2020/11/13	3	48.30	0	0.00	48.30	3	1,048	0.29%
2020/11/02	0	0.00	0	46.42	46.10	0	1,043	0.00%
2020/09/29	0	45.89	0	0.00	46.20	0	1,055	0.00%
2020/09/02	1	46.71	0	0.00	46.71	1	1,088	0.09%
2020/08/17	0	0.00	1	48.25	48.24	-1	1,018	-0.10%
2020/07/06	0	0.00	1	47.25	47.29	-1	582	-0.17%
2020/05/22	2	44.10	0	0.00	43.96	2	237	0.84%
2020/02/26	1	46.45	0	0.00	46.40	1	293	0.34%