台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    31.49
  • 漲跌
    ▲0.04
  • 漲幅
    +0.13%
  • 成交量
    1,614
  • 產業
    上市0.00%
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰AI+Robo (00737)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.002.631.1931.20-2.6142-1.81%
2024/02/2100.000.131.0030.83-0.1138-0.09%
2023/12/1800.000.130.9130.98-0.1136-0.04%
2023/12/0500.001229.2329.29-12131-9.12%
2023/12/04229.3700.0029.3721291.54%
2023/10/0400.00228.0527.94-2137-1.45%
2023/08/0800.000.431.5531.06-0.4183-0.20%
2023/07/1800.000.831.6131.76-0.8177-0.45%
2023/07/0600.001.331.0330.97-1.3152-0.83%
2023/06/05329.8300.0029.8331342.23%
2023/06/0200.00129.5029.58-1133-0.75%
2023/05/24528.5900.0028.5151184.22%
2023/05/2300.00228.6528.74-2117-1.70%
2023/05/1900.00128.5028.49-1114-0.87%
2023/05/0900.00127.2527.25-1120-0.83%
2023/05/08127.1500.0027.1511190.84%
2023/05/05126.8100.0026.8311240.81%
2023/04/19127.7000.0027.7111250.80%
2023/04/12127.4000.0027.5011340.74%
2023/03/31227.5200.0027.5221341.49%
2023/03/1300.00127.1227.24-1135-0.74%
2023/03/1000.00127.2827.25-1130-0.76%
2023/03/08127.7400.0027.7711320.75%
2023/03/0600.00128.0328.08-1132-0.75%
2023/03/02127.0000.0026.9711300.77%
2023/02/22126.9300.0026.9311340.74%
2023/02/1700.00227.5627.56-2137-1.45%
2023/02/0300.00127.7527.76-1143-0.70%
2023/01/3000.00126.4026.36-1143-0.70%
2022/12/08124.6800.0024.7411530.65%
2022/11/22125.4800.0025.4411630.61%
2022/11/1400.00126.3026.18-1162-0.61%
2022/11/0800.000.124.5124.40-0.1153-0.07%
2022/11/040.124.2300.0024.330.11550.06%
2022/10/2400.00124.4224.49-1147-0.68%
2022/10/11123.6000.0023.6011390.72%
2022/10/07024.9000.0024.9401370.01%
2022/10/0500.00125.1025.09-1139-0.72%
2022/09/28023.9900.0023.8501430.00%
2022/09/27124.0300.0024.0211420.70%
2022/09/19125.4000.0025.3311520.65%
2022/08/31126.3200.0026.3711570.63%
2022/08/1500.00128.6028.56-1162-0.61%
2022/06/07126.9900.0026.9311720.58%
2022/05/12024.7800.0024.6201990.01%
2022/05/1100.00425.3425.44-4198-2.01%
2022/03/31130.4800.0030.4612410.41%
2022/03/170.128.700.128.7628.7602390.00%
2022/03/15027.1700.0027.1602350.01%
2022/03/100.128.2400.0028.150.12390.04%
2022/02/090.130.0700.0030.240.12120.02%
2021/12/20132.6000.0032.4811900.52%
2021/11/1800.000.234.9034.96-0.2183-0.13%
2021/08/1600.00132.8832.89-1195-0.51%
2021/07/2100.000.132.2032.22-0.1223-0.04%
2021/07/1300.00033.1033.050217-0.01%
2021/07/02033.1000.0033.1202280.01%
2021/06/2900.00133.5733.53-1252-0.40%
2021/06/2500.00233.4433.42-2257-0.78%
2021/06/1800.002.432.8432.95-2.4295-0.81%
2021/06/020.131.7000.0031.850.13670.03%
2021/05/310.131.6000.0031.650.13770.03%
2021/05/2600.000.131.6531.47-0.1467-0.02%
2021/05/2400.00131.1831.20-1492-0.20%
2021/05/20130.5800.0030.6314980.20%
2021/05/190.130.8400.0030.510.15010.02%
2021/05/17130.8100.0030.8115170.19%
2021/05/1200.001030.7130.61-10519-1.92%
2021/05/100.131.4000.0031.440.15170.02%
2021/05/070.131.4000.0031.280.15310.01%
2021/05/050.231.6600.0031.400.25490.03%
2021/04/2800.00133.2133.22-1554-0.18%
2021/04/2600.00133.2733.25-1559-0.18%
2021/04/2200.00132.8932.90-1561-0.18%
2021/04/21132.3900.0032.4215630.18%
2021/04/1600.003.333.6433.69-3.3562-0.59%
2021/04/1400.00633.5533.60-6580-1.03%
2021/04/1300.002.933.2933.22-2.9596-0.49%
2021/04/0900.00333.4933.42-3599-0.50%
2021/04/08133.1900.0033.2015960.17%
2021/03/3100.000.132.3032.05-0.1572-0.01%
2021/03/300.132.3000.0032.110.15750.02%
2021/03/25132.0800.0032.1515800.17%
2021/03/24232.6500.0032.6225850.34%
2021/03/22133.0700.0033.1915560.18%
2021/03/180.133.45233.6433.64-1.9536-0.36%
2021/03/1700.00133.3733.43-1532-0.19%
2021/03/15133.1500.0033.0515420.18%
2021/03/12133.0400.0033.1015450.18%
2021/03/08331.3800.0031.2635270.57%
2021/03/050.131.3100.0031.210.15250.01%
2021/03/04231.9600.0031.9525280.38%
2021/03/02133.6000.0033.4715080.20%
2021/02/26132.8800.0032.5415050.20%
2021/02/23034.5000.0034.4304150.00%
2021/02/010.133.0000.0032.970.14850.01%
2021/01/290.133.4000.0033.210.14920.01%
2021/01/280.133.7000.0034.270.14870.02%
2021/01/27034.5800.0034.5804860.01%
2021/01/200.133.0000.0033.060.15050.02%
2021/01/1900.00132.5532.58-1515-0.19%
2021/01/13932.1300.0032.1495191.73%
2021/01/12132.1200.0032.1415220.19%
2021/01/08131.7600.0031.8415360.19%
2021/01/0700.00130.9030.88-1542-0.18%
2020/12/0200.00129.3729.42-1599-0.17%
2020/12/01129.4600.0029.4516210.16%
2020/11/0900.00526.9827.00-5526-0.95%
2020/11/0600.00126.3026.31-1517-0.19%
2020/11/03124.8000.0024.8414970.20%
2020/09/2100.00324.5524.53-3425-0.71%
2020/09/17225.0700.0024.8824390.46%
2020/09/09124.48224.5524.54-1469-0.21%
2020/09/0700.00224.9724.84-2479-0.42%
2020/09/04225.3100.0025.3624790.42%
2020/09/03226.5800.0026.5924650.43%
2020/08/28225.72225.7325.7404870.00%
2020/08/2600.00125.1125.27-1493-0.20%
2020/08/2000.00524.7524.77-5541-0.92%
2020/08/1200.00024.4724.4906130.00%
2020/08/0500.00124.5024.49-1638-0.16%
2020/07/2900.00423.8623.88-4680-0.59%
2020/07/28224.1800.0024.0926970.29%
2020/07/270.123.8500.0023.980.17070.01%
2020/07/240.123.9500.0024.050.17160.01%
2020/07/2200.00224.3424.34-2733-0.27%
2020/07/14223.7100.0023.5727390.27%
2020/07/1300.00123.9523.99-1748-0.13%
2020/07/10223.8500.0023.7727590.26%
2020/07/0900.00423.8923.85-4763-0.52%
2020/07/08223.81223.7323.7307690.00%
2020/07/07123.8300.0023.8317660.13%
2020/07/0300.00423.4323.43-4775-0.52%
2020/07/0200.00223.3223.33-2781-0.26%
2020/06/30323.1000.0023.1038020.37%
2020/06/29222.96322.8622.93-1809-0.12%
2020/06/17423.15323.1523.1318090.12%
2020/06/1500.00422.2922.05-4802-0.50%
2020/06/12622.46222.5322.5348070.50%
2020/06/1100.00523.3423.22-5811-0.62%
2020/06/10523.7900.0023.8058120.62%
2020/06/0900.00423.7423.75-4829-0.48%
2020/06/0800.00123.7223.71-1842-0.12%
2020/06/05323.4500.0023.4938490.35%
2020/06/0400.000.123.6023.62-0.1848-0.02%
2020/06/03123.4300.0023.4418680.12%
2020/06/0200.00323.1423.14-3878-0.34%
2020/05/29322.80522.7022.85-2873-0.23%
2020/05/28322.7700.0022.7738880.34%
2020/05/2500.00422.2522.31-4885-0.45%
2020/05/20221.8400.0021.8728930.22%
2020/05/1400.00220.6920.53-2850-0.24%
2020/05/13320.9800.0021.0638390.36%
2020/05/11121.4800.0021.3918310.12%
2020/05/0800.00421.1521.15-4814-0.49%
2020/05/04219.8300.0019.8328040.25%
2020/04/29320.1600.0020.3237870.38%
2020/04/2800.00220.1220.12-2775-0.26%
2020/04/27219.6100.0019.8627620.26%
2020/04/2400.00219.2319.23-2756-0.26%
2020/04/23319.2900.0019.3537530.40%
2020/04/22219.15619.1119.13-4751-0.53%
2020/04/21219.44519.4019.42-3747-0.40%
2020/04/16318.8700.0018.9937210.42%
2020/04/1500.00419.3819.36-4718-0.56%
2020/04/1000.00218.6018.62-2708-0.28%
2020/04/0800.001018.1118.34-10713-1.40%
2020/04/07517.8800.0017.8756950.72%
2020/04/06717.4500.0017.5176981.00%
2020/03/25217.0800.0017.1026810.29%
2020/03/2300.00115.1215.26-1672-0.15%
2020/03/20315.9600.0016.0436760.44%
2020/03/1900.00715.1315.20-7666-1.05%
2020/03/1700.00416.6016.70-4657-0.61%
2020/03/1300.00416.8017.62-4630-0.63%
2020/03/1100.00219.5019.45-2595-0.34%
2020/03/06121.1000.0021.0515570.18%
2020/03/05121.7700.0021.7515470.18%
2020/03/02321.6300.0021.7535390.56%
2020/02/27422.4400.0022.1745350.75%
2020/02/26922.60122.6222.6285291.51%
2020/02/25223.3000.0023.2625180.39%
2020/02/2100.00224.0524.07-2503-0.40%
2020/02/20124.1000.0024.1614970.20%
2020/02/18224.1400.0024.0025040.40%
2020/02/14124.0600.0024.1715090.20%
2020/02/1200.00123.9823.95-1524-0.19%
2020/01/30223.1000.0023.1625520.36%
2020/01/08222.5300.0022.7025360.37%
2020/01/0700.00122.7422.82-1529-0.19%
2020/01/0600.00122.7322.73-1517-0.19%
2019/12/31222.5300.0022.5225180.39%
2019/11/2900.00322.4622.44-3501-0.60%
2019/11/2600.00322.5122.50-3500-0.60%
2019/11/20321.8300.0021.8034770.63%
2019/11/1400.00121.8621.86-1471-0.21%
2019/11/1300.00121.7721.76-1464-0.22%
2019/11/06521.7400.0021.7354571.09%
2019/10/2400.001521.1821.19-15445-3.37%
2019/09/0300.00221.7121.69-2544-0.37%
2019/06/1900.00222.4822.48-21,552-0.13%
2019/06/11222.2800.0022.3021,6590.12%
2019/05/2400.00421.5021.53-41,906-0.21%
2019/05/2200.00321.8221.78-31,980-0.15%
2019/05/0700.00322.4522.46-32,133-0.14%
2019/04/25222.7000.0022.7222,1550.09%
2019/04/24222.60122.6022.5912,1410.05%
2019/03/12121.2800.0021.2812,0570.05%
2019/03/11120.7000.0020.8512,0290.05%
2019/02/20220.7800.0020.7221,7410.11%
2019/02/1300.00620.3420.35-61,582-0.38%
2019/01/28219.4000.0019.4121,4390.14%
2019/01/0900.00318.2618.35-31,244-0.24%
2019/01/0400.00217.1717.19-21,213-0.16%
2018/12/27317.12217.1317.2011,2290.08%
2018/12/26416.6600.0016.6441,2020.33%
2018/12/25216.8000.0016.7521,1710.17%
2018/12/24117.2300.0017.2511,1390.09%
2018/12/18118.0000.0018.0511,0080.10%
2018/12/10118.8000.0018.6819700.10%
2018/12/06118.8200.0018.8319810.10%
2018/10/25119.3000.0019.0311,3660.07%
2018/10/23119.5600.0019.5911,3680.07%
2018/10/22319.6500.0019.7431,3770.22%
2018/10/19119.7800.0019.8511,3910.07%
2018/09/28121.6000.0021.5711,3830.07%
2018/09/1900.00121.9321.93-11,379-0.07%
2018/09/061021.62121.6021.6391,6720.54%
2018/08/0600.00120.4520.46-12,749-0.04%
2018/08/0300.00120.4920.49-12,806-0.04%
2018/07/31520.1300.0020.1652,9260.17%
2018/07/25320.4000.0020.3233,1110.10%
2018/07/2300.00120.3220.34-13,161-0.03%
2018/07/2000.00420.4520.42-43,236-0.12%
2018/07/19220.3500.0020.3623,3010.06%
2018/07/09219.80119.8019.8014,1970.02%
2018/06/29119.5400.0019.5915,5210.02%
2018/06/25519.94519.9319.9307,1170.00%
2018/06/15120.3000.0020.29112,0770.01%
2018/06/141020.1500.0020.101014,3290.07%
2018/06/13321.36121.5521.05215,3460.01%
2018/06/122921.6500.0023.852914,4670.20%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音