• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    25.91
  • 漲跌
    ▼0.46
  • 漲幅
    -1.74%
  • 成交量
    1,037張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大道瓊白銀 (00738U)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201025.9100.0025.91101,2870.78%
2024/12/195526.4000.0026.37551,3054.21%
2024/12/182527.1900.0027.16251,2941.93%
2024/12/1700.00127.1927.25-11,300-0.08%
2024/12/161027.3000.0027.24101,3070.76%
2024/12/131027.6600.0027.64101,3230.76%
2024/11/2100.002027.7427.84-201,273-1.57%
2024/11/19227.9600.0027.9721,2870.16%
2024/11/14227.14226.9926.9601,2880.00%
2024/11/12227.4500.0027.2421,2580.16%
2024/11/07227.9000.0027.7321,2380.16%
2024/11/06528.8800.0028.8551,2090.41%
2024/11/05829.0100.0029.0381,1940.67%
2024/10/2800.00129.8729.85-11,134-0.09%
2024/10/21330.36130.5030.4321,0670.19%
2024/10/1400.00227.7128.08-21,008-0.20%
2024/09/30228.1800.0028.3129480.21%
2024/09/2600.00328.7028.67-3915-0.33%
2024/09/09525.2400.0025.2158010.62%
2024/09/05325.5300.0025.4638140.37%
2024/09/04125.1900.0025.2818530.12%
2024/08/2600.000.126.9326.80-0.1963-0.01%
2024/08/2000.000.226.5226.54-0.2967-0.02%
2024/08/12124.9000.0025.0011,0960.09%
2024/08/08324.36624.4024.52-31,092-0.27%
2024/08/070.124.601124.7624.82-111,095-1.00%
2024/08/06125.09324.8224.82-21,108-0.18%
2024/08/02225.95526.0026.27-31,079-0.28%
2024/08/01226.3500.0026.4421,0750.19%
2024/07/30225.3300.0025.4921,0670.19%
2024/07/191.126.9000.0027.021.11,0380.11%
2024/07/16128.1200.0028.1211,0850.09%
2024/07/08128.4400.0028.4611,1740.09%
2024/07/03227.2000.0027.2321,1840.17%
2024/07/01426.6300.0026.6241,2460.32%
2024/06/28226.6200.0026.6721,2440.16%
2024/06/27126.4000.0026.3811,2510.08%
2024/06/262.126.5300.0026.552.11,2580.16%
2024/06/25227.04526.9527.13-31,242-0.24%
2024/06/24227.1100.0027.1521,2440.16%
2024/06/18227.2000.0027.0421,2080.17%
2024/06/14126.6500.0026.6111,1980.08%
2024/06/135.126.5800.0026.785.11,1950.42%
2024/06/03127.90527.9627.87-41,107-0.36%
2024/05/31128.5000.0028.5311,0970.09%
2024/05/30129.1000.0029.1711,0970.09%
2024/05/24127.90328.0628.08-21,073-0.19%
2024/05/21129.0000.0029.1511,0240.10%
2024/05/2000.002229.6229.66-22971-2.27%
2024/05/1500.00326.4126.40-3884-0.34%
2024/05/1400.00126.3326.34-1884-0.11%
2024/05/13226.0100.0025.9328850.23%
2024/05/1000.00126.3326.32-1877-0.11%
2024/05/09125.4200.0025.5218590.12%
2024/05/0200.00224.6724.63-2852-0.23%
2024/04/26625.4700.0025.6068550.70%
2024/04/19226.85326.3926.25-1778-0.13%
2024/04/1800.00926.3026.41-9753-1.20%
2024/04/17126.2000.0026.3017430.13%
2024/04/1500.00726.0626.30-7698-1.00%
2024/04/0900.00525.8625.87-5656-0.76%
2024/04/0800.001325.1425.82-13629-2.06%
2024/04/03424.44124.5024.4435900.51%
2024/04/01523.4000.0023.4155570.90%
2024/03/29223.1600.0023.2325470.36%
2024/03/28222.8100.0022.8925360.37%
2024/03/26322.8900.0022.9035330.56%
2024/03/2100.00123.8323.83-1532-0.19%
2024/03/19323.3500.0023.3335350.56%
2024/03/14223.2400.0023.1725510.36%
2024/03/0700.00322.3822.41-3537-0.56%
2024/03/0600.00122.0422.01-1512-0.20%
2024/03/0400.00921.5021.45-9501-1.79%
2024/02/1600.00321.3821.43-3522-0.57%
2024/02/15120.98520.9320.99-4520-0.77%
2024/02/0100.00121.4321.48-1512-0.20%
2024/01/3000.00621.6321.65-6512-1.17%
2024/01/23120.8100.0020.9315070.20%
2024/01/18721.2300.0021.2374921.42%
2024/01/17121.4500.0021.4214910.20%
2024/01/11121.6000.0021.6315020.20%
2024/01/04121.5600.0021.6115280.19%
2023/12/27322.8400.0022.7735530.54%
2023/12/21222.88622.8422.94-4590-0.68%
2023/12/20622.782.222.7722.773.95880.65%
2023/12/1500.000.122.7222.80-0.1591-0.01%
2023/12/12221.6100.0021.6725870.34%
2023/12/11821.7900.0021.7285921.35%
2023/12/08322.5300.0022.5135820.52%
2023/12/070.222.6800.0022.510.25840.03%
2023/12/05123.261423.2923.21-13589-2.20%
2023/12/01824.05124.0923.9475661.24%
2023/11/2900.00423.8223.71-4561-0.71%
2023/11/27123.4000.0023.4115620.18%
2023/11/1500.00122.0022.09-1550-0.18%
2023/11/08221.5900.0021.5425400.37%
2023/10/2600.00122.0022.08-1541-0.18%
2023/10/1900.00121.9222.04-1516-0.19%
2023/10/1800.00422.1722.23-4512-0.78%
2023/10/13221.0700.0021.1524920.41%
2023/10/06820.2100.0020.2085031.59%
2023/10/05520.4200.0020.4954951.01%
2023/10/04220.3500.0020.3424900.41%
2023/09/14122.1300.0022.0514190.24%
2023/08/23222.7900.0022.8823830.52%
2023/08/11222.1100.0022.0723970.50%
2023/08/04322.9600.0022.9334080.73%
2023/07/24123.9700.0023.9414700.21%
2023/07/17724.0900.0024.1875021.39%
2023/07/0500.001022.3722.38-10553-1.81%
2023/04/1800.00524.6524.66-5755-0.66%
2023/04/171024.93124.9524.9597641.18%
2023/03/3100.00523.5623.57-5686-0.73%
2023/03/27522.7800.0022.7356720.74%
2023/03/21522.22222.2622.2236440.47%
2023/03/02120.6500.0020.7016270.16%
2023/03/01120.6700.0020.8816240.16%
2022/12/1600.00123.2023.03-1798-0.13%
2022/12/1200.00123.4123.36-1786-0.13%
2022/12/05123.4500.0023.4118380.12%
2022/09/1300.001319.7719.81-13934-1.39%
2022/09/12319.0100.0019.0139120.33%
2022/09/0700.001017.9217.99-10879-1.14%
2022/09/061018.3800.0018.32108781.14%
2022/09/0500.001517.9918.07-15877-1.71%
2022/08/0900.00220.9020.89-2830-0.24%
2022/08/03120.1400.0020.2018740.11%
2022/08/01120.44320.4520.43-2910-0.22%
2022/07/28319.3500.0019.4339060.33%
2022/06/2400.00521.3721.39-51,110-0.45%
2022/05/30122.40122.5022.5401,7430.00%
2022/05/2500.00622.4322.40-61,792-0.33%
2022/05/1900.00121.8021.75-11,827-0.05%
2022/05/18622.0800.0021.9461,8330.33%
2022/05/16121.4200.0021.3811,8260.05%
2022/05/12121.9500.0021.7111,8080.06%
2022/04/1400.00126.5026.52-11,536-0.07%
2022/04/13326.2900.0026.2531,5030.20%
2022/03/31225.30225.2125.1901,3910.00%
2022/03/2800.00125.9625.81-11,343-0.07%
2022/03/2400.00825.6825.70-81,270-0.63%
2022/03/2300.00525.4225.42-51,263-0.40%
2022/03/1000.00226.1926.31-21,080-0.19%
2022/03/09327.75127.6927.8521,0140.20%
2022/03/08126.3000.0026.2319380.11%
2022/03/07226.8500.0026.9028640.23%
2022/03/0200.00225.6025.66-2748-0.27%
2022/02/24125.3300.0025.4017060.14%
2022/01/2000.00124.5224.54-1615-0.16%
2022/01/07122.5000.0022.5316290.16%
2021/11/2300.00324.8124.80-3691-0.43%
2021/11/22125.1800.0025.2616840.15%
2021/11/18325.6100.0025.5936860.44%
2021/11/1200.00125.7325.77-1732-0.14%
2021/11/09124.9700.0024.9617440.13%
2021/09/2200.00123.0023.33-1953-0.10%
2021/09/1000.00324.7424.81-3999-0.30%
2021/08/13123.8800.0023.8611,2360.08%
2021/08/03126.2200.0026.0711,4670.07%
2021/07/21125.6300.0025.6411,7090.06%
2021/07/20425.9800.0025.9441,7100.23%
2021/07/19326.50226.2626.3111,7040.06%
2021/07/09126.7500.0026.7111,7710.06%
2021/07/0600.00527.5727.56-51,785-0.28%
2021/07/0500.002527.4127.44-251,761-1.42%
2021/07/02126.9200.0026.9211,7560.06%
2021/07/0100.001027.0527.06-101,772-0.56%
2021/06/3000.00126.6726.68-11,799-0.06%
2021/06/0400.00228.2328.22-22,053-0.10%
2021/05/2800.00628.7628.69-62,136-0.28%
2021/05/2100.00128.7528.70-12,330-0.04%
2021/05/20628.621028.7628.80-42,374-0.17%
2021/05/1900.001029.0628.99-102,354-0.42%
2021/05/1800.00429.3529.59-42,396-0.17%
2021/05/17428.68128.6828.7032,4170.12%
2021/05/14227.96228.0127.9102,4390.00%
2021/05/13228.0900.0027.9622,5280.08%
2021/05/1200.001028.3728.37-102,666-0.38%
2021/05/10228.6800.0028.7823,3450.06%
2021/05/0300.001026.8426.84-103,378-0.30%
2021/04/2700.003527.0827.14-353,481-1.01%
2021/04/2600.001327.0327.05-133,523-0.37%
2021/04/2300.00227.1127.10-23,598-0.06%
2021/04/22727.54127.5127.4863,6730.16%
2021/04/2100.00626.8326.88-63,729-0.16%
2021/04/20326.7500.0026.8733,7650.08%
2021/04/19826.8800.0026.7683,8290.21%
2021/04/16326.90226.8726.9314,0310.02%
2021/04/151326.5500.0026.56134,0730.32%
2021/04/14726.46226.4926.3954,1610.12%
2021/04/13325.8700.0025.8334,2500.07%
2021/04/122226.2300.0026.13224,3650.50%
2021/03/3000.00125.7025.68-14,459-0.02%
2021/03/26126.2600.0026.2614,6100.02%
2021/03/1000.00827.0426.91-84,958-0.16%
2021/03/05826.19626.0126.1325,1270.04%
2021/03/03427.8100.0027.7645,2270.08%
2021/03/02327.1000.0027.1335,2220.06%
2021/02/26228.2900.0028.3025,2040.04%
2021/02/2500.001129.0729.18-115,241-0.21%
2021/02/24928.9100.0028.7795,2290.17%
2021/02/23329.28129.4229.2625,2090.04%
2021/02/1900.001527.7927.87-155,103-0.29%
2021/02/18428.50428.6028.5205,0790.00%
2021/02/17228.20128.5128.4915,0190.02%
2021/02/04427.6600.0027.4444,9130.08%
2021/02/03528.10328.1128.1124,8410.04%
2021/02/02129.802629.8629.80-254,774-0.52%
2021/02/012429.92129.9930.09234,5390.51%
2021/01/2900.00127.4027.40-14,191-0.02%
2021/01/2100.00327.0327.09-34,172-0.07%
2021/01/2000.00126.5026.51-14,130-0.02%
2021/01/19526.3200.0026.3254,0850.12%
2021/01/15226.7600.0026.6923,9830.05%
2021/01/141026.35126.2926.3293,9040.23%
2021/01/13126.78126.7026.7203,8470.00%
2021/01/12626.2800.0026.3263,8140.16%
2021/01/11525.7800.0025.7753,7380.13%
2021/01/07128.33228.3328.30-13,488-0.03%
2021/01/05128.4700.0028.6113,3540.03%
2020/12/29127.86227.8327.65-13,267-0.03%
2020/12/24127.1200.0027.1313,2350.03%
2020/12/2300.00126.5526.59-13,220-0.03%
2020/12/21127.80527.9928.47-43,225-0.12%
2020/12/18227.1900.0027.1923,2290.06%
2020/12/1500.001225.0725.23-123,196-0.38%
2020/12/0300.00725.3225.31-73,160-0.22%
2020/12/011023.8500.0024.07103,1180.32%
2020/11/30123.6300.0023.1413,0790.03%
2020/11/27224.48124.4424.4413,0050.03%
2020/11/10725.58225.5725.7153,7380.13%
2020/11/04325.1400.0025.2634,4240.07%
2020/11/03125.51125.5825.5804,7260.00%
2020/11/0200.00225.4025.38-24,826-0.04%
2020/10/30224.6700.0024.8324,9570.04%
2020/10/29124.6800.0024.9314,9330.02%
2020/10/27625.9900.0025.9865,0740.12%
2020/10/23526.0800.0026.1855,2110.10%
2020/10/15325.5300.0025.7036,1790.05%
2020/10/13126.3800.0026.4516,2050.02%
2020/10/07124.7500.0025.0016,1510.02%
2020/09/29125.2400.0025.1216,3040.02%
2020/09/2500.00124.5824.85-16,273-0.02%
2020/09/24223.58323.4523.45-16,211-0.02%
2020/09/23725.47325.9025.2546,0920.07%
2020/09/22226.3400.0026.2526,0610.03%
2020/09/21128.7200.0028.6015,9310.02%
2020/09/1800.00129.0528.97-15,941-0.02%
2020/09/1600.006029.0529.25-605,941-1.01%
2020/09/1500.00129.1229.51-15,971-0.02%
2020/09/11128.5300.0028.5215,9550.02%
2020/09/036029.6600.0029.37605,9581.01%
2020/09/02130.0000.0030.0015,9110.02%
2020/09/01430.9100.0030.9545,8580.07%
2020/08/3100.00130.2030.09-15,766-0.02%
2020/08/24128.4000.0028.4615,7430.02%
2020/08/20728.7800.0029.1675,7090.12%
2020/08/1900.00329.9129.85-35,667-0.05%
2020/08/1400.00629.5629.54-65,566-0.11%
2020/08/13127.97627.9328.01-55,557-0.09%
2020/08/121126.02126.0325.95105,4440.18%
2020/08/11130.96431.1431.00-35,072-0.06%
2020/08/10130.1800.0030.3514,9990.02%
2020/08/07331.02431.3530.61-14,907-0.02%
2020/08/0600.00129.2029.58-14,578-0.02%
2020/07/31225.5600.0025.5824,2670.05%
2020/07/30325.9300.0025.7934,1890.07%
2020/07/29226.2100.0026.2024,1490.05%
2020/07/28526.6900.0026.4954,0790.12%
2020/07/24124.5000.0024.4413,5670.03%
2020/07/23124.70124.7724.7503,4970.00%
2020/07/22424.5900.0024.4043,3560.12%
2020/07/1500.00521.2021.14-53,183-0.16%
2020/07/1400.00520.9020.94-53,186-0.16%
2020/07/1300.001520.7420.81-153,183-0.47%
2020/07/092020.571020.6020.72103,1780.31%
2020/07/07519.9800.0019.9853,2000.16%
2020/06/2400.00519.7719.68-53,422-0.15%
2020/06/231019.4100.0019.41103,4580.29%
2020/06/11119.80219.7819.74-13,783-0.03%
2020/06/08219.4600.0019.4524,0680.05%
2020/06/0200.00320.5020.48-34,115-0.07%
2020/06/0100.00120.5520.76-14,097-0.02%
2020/05/2800.00519.5119.50-54,044-0.12%
2020/05/2700.00119.3419.16-14,111-0.02%
2020/05/2600.00119.5819.70-14,135-0.02%
2020/05/2500.00119.2819.27-14,123-0.02%
2020/05/2200.00519.0818.94-54,103-0.12%
2020/05/2100.00319.4119.41-34,121-0.07%
2020/05/2000.00119.8219.80-14,010-0.02%
2020/05/1900.00119.2619.12-13,918-0.03%
2020/05/1800.00119.4019.29-13,879-0.03%
2020/05/1500.00217.9818.07-23,713-0.05%
2020/05/1400.00117.2117.20-13,659-0.03%
2020/05/0600.00216.7116.71-23,537-0.06%
2020/05/04116.4800.0016.4513,5200.03%
2020/04/2900.00216.9416.94-23,516-0.06%
2020/04/24217.0600.0017.0623,7230.05%
2020/04/2300.00217.0917.19-23,697-0.05%
2020/04/22316.5100.0016.4433,6430.08%
2020/04/21117.1600.0017.1113,5750.03%
2020/04/1600.005017.2417.33-503,543-1.41%
2020/04/15117.7900.0017.7813,5190.03%
2020/04/1000.00117.6517.57-13,442-0.03%
2020/03/30215.9200.0015.5623,1970.06%
2020/03/264016.1900.0016.25403,0691.30%
2020/03/251016.0500.0016.15102,9960.33%
2020/03/24115.571015.5915.36-92,923-0.31%
2020/03/19713.5300.0013.3072,6410.26%
2020/03/18214.2300.0014.2322,5890.08%
2020/03/17514.1900.0014.2952,5590.20%
2020/03/16816.2800.0016.3082,4740.32%
2020/03/12118.4100.0018.3712,3010.04%
2020/03/0900.002018.8318.83-202,215-0.90%
2020/03/021318.8500.0018.91131,9710.66%
2020/02/25520.7900.0020.7851,7370.29%
2020/02/2400.00520.9120.90-51,675-0.30%
2020/02/2000.00120.5220.57-11,563-0.06%
2020/02/1900.00420.3520.40-41,540-0.26%
2020/02/14219.7200.0019.6821,5090.13%
2020/02/12119.6500.0019.6511,5400.06%
2020/02/07319.9000.0019.9031,6080.19%
2020/02/06519.7100.0019.7351,5990.31%
2020/01/202020.2200.0020.20201,5111.32%
2020/01/13520.1800.0020.1851,6300.31%
2020/01/0800.00920.9420.80-91,672-0.54%
2020/01/0600.00320.7520.74-31,635-0.18%
2020/01/0300.00120.4020.45-11,606-0.06%
2019/12/3100.00120.3720.37-11,597-0.06%
2019/12/27520.1500.0020.1651,6570.30%
2019/12/2600.00120.2620.26-11,656-0.06%
2019/12/2500.00120.0920.09-11,692-0.06%
2019/12/2400.00119.7219.78-11,712-0.06%
2019/12/0600.00519.1319.15-52,196-0.23%
2019/12/05619.0700.0019.0962,2700.26%
2019/11/15119.2300.0019.2012,8220.04%
2019/11/1300.00319.0719.11-32,892-0.10%
2019/11/12319.1000.0019.0832,9430.10%
2019/11/11119.1000.0019.1112,9540.03%
2019/11/06119.911019.9619.93-92,926-0.31%
2019/10/29620.2500.0020.2662,8270.21%
2019/10/18319.9400.0019.9432,5970.12%
2019/10/16719.8300.0019.8572,6070.27%
2019/10/1500.00920.1120.12-92,583-0.35%
2019/10/1400.00820.0119.97-82,541-0.31%
2019/10/08819.8800.0019.8882,4820.32%
2019/10/01819.4400.0019.3982,3250.34%
2019/09/2600.001220.5820.64-122,218-0.54%
2019/09/19420.2700.0020.2741,9370.21%
2019/09/161220.4900.0020.46121,8820.64%
2019/09/12120.711520.6920.76-141,837-0.76%
2019/09/11220.7800.0020.8421,8090.11%
2019/09/09720.8300.0020.7671,6610.42%
2019/09/06821.4400.0021.3281,5740.51%
2019/09/0400.00622.3322.36-61,383-0.43%
2019/08/30520.8800.0021.0451,2350.40%
2019/08/2900.00521.1221.19-51,189-0.42%
2019/08/2800.00221.0420.94-21,159-0.17%
2019/08/2600.00220.3120.37-21,024-0.20%
2019/08/23219.6100.0019.6329760.20%
2019/08/20319.4600.0019.5039480.32%
2019/08/191219.6500.0019.65129211.30%
2019/08/16719.8900.0019.8778880.79%
2019/08/151020.0400.0020.02108251.21%
2019/08/141519.7000.0019.68157541.99%
2019/08/12419.5000.0019.5146900.58%
2019/08/0700.00119.4119.35-1649-0.15%
2019/08/011218.6400.0018.61125752.09%
2019/07/26418.9200.0018.9145470.73%
2019/07/231018.7700.0018.75104972.01%
2019/07/22518.8500.0018.9454641.08%
2019/07/1900.00518.9318.90-5447-1.12%
2019/07/1800.00918.5418.52-9424-2.12%
2019/07/1600.00117.7017.74-1367-0.27%
2019/06/24117.8600.0017.7813290.30%
2019/06/1400.00117.3717.37-1286-0.35%
2019/05/02117.0700.0017.0514480.22%
2019/03/29117.6000.0017.5815580.18%
2019/03/0500.00217.7117.70-2489-0.41%
2019/03/04217.8400.0017.8124820.41%
2019/02/22118.6300.0018.6314400.23%
2019/02/2000.00118.8818.90-1415-0.24%
2019/02/18218.6200.0018.6323990.50%
2019/02/1200.00418.5018.58-4376-1.06%
2019/01/25118.1200.0018.1613050.33%
2019/01/23118.1800.0018.1913020.33%
2019/01/21118.1500.0018.1512860.35%
2019/01/11218.5200.0018.6022140.93%
2019/01/0700.00418.5218.58-4186-2.14%
2018/12/21417.5500.0017.5541382.89%
2018/11/28116.8400.0016.8411480.67%
2018/11/14116.6500.0016.6711530.65%
2018/11/13116.6700.0016.7711470.68%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音