元大AAA至A公司債 (00751B)-永豐金-高雄券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
30.37
漲跌
▲0.54
漲幅
+1.81%
成交量
13,306張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	8	30.18	30.37	-8	12,620	-0.06%
2025/05/06	4.2	29.79	0	0.00	29.83	4.2	12,552	0.03%
2025/05/05	7.6	29.78	18	29.83	29.53	-10.4	12,207	-0.09%
2025/05/02	10.3	31.82	0	0.00	31.64	10.3	11,288	0.09%
2025/04/29	1.2	32.98	0	0.00	33.00	1.2	10,869	0.01%
2025/04/28	10	33.16	10	33.18	33.14	0	10,929	0.00%
2025/04/25	11	32.90	1	32.90	32.90	10	10,827	0.09%
2025/04/23	17	32.53	9	32.53	32.53	8	10,835	0.07%
2025/04/22	2	31.96	0	0.00	31.84	2	10,721	0.02%
2025/04/21	2	32.38	20	32.19	32.18	-18	10,600	-0.17%
2025/04/18	0	0.00	3	32.65	32.65	-3	10,495	-0.03%
2025/04/16	3	32.53	3	32.52	32.53	0	10,479	0.00%
2025/04/15	5	32.39	4.1	32.43	32.52	0.9	10,556	0.01%
2025/04/14	22.3	32.04	0	0.00	32.07	22.3	10,614	0.21%
2025/04/11	12.1	31.99	1.6	32.00	32.00	10.5	10,511	0.10%
2025/04/10	0	0.00	1	33.00	33.06	-1	10,356	-0.01%
2025/04/09	5.3	31.93	41	31.79	31.53	-35.7	10,051	-0.36%
2025/04/08	6	33.12	9	33.18	33.19	-3	9,335	-0.03%
2025/04/07	3	33.64	17	33.67	33.60	-14	9,001	-0.16%
2025/04/02	3	34.33	0	0.00	34.32	3	8,250	0.04%
2025/03/31	0	0.00	9	34.16	34.14	-9	8,278	-0.11%
2025/03/28	1	33.80	0	0.00	33.80	1	8,115	0.01%
2025/03/27	6	33.83	4	33.88	33.80	2	8,192	0.02%
2025/03/26	11	33.99	0	0.00	33.98	11	8,331	0.13%
2025/03/25	1	33.99	1	34.00	34.01	0	8,549	0.00%
2025/03/24	5	34.17	3	34.17	34.15	2	8,551	0.02%
2025/03/21	1	34.33	3.4	34.32	34.29	-2.4	8,655	-0.03%
2025/03/20	2	34.89	14	34.91	34.90	-12	8,789	-0.14%
2025/03/17	3	34.30	0	0.00	34.30	3	8,816	0.03%
2025/03/14	3	34.20	0	0.00	34.18	3	8,816	0.03%
2025/03/13	4	34.15	0	0.00	34.15	4	8,836	0.05%
2025/03/12	6	34.27	0	0.00	34.31	6	8,666	0.07%
2025/03/11	2	34.70	3	34.71	34.67	-1	8,585	-0.01%
2025/03/07	3	34.56	0	34.57	34.58	3	8,705	0.03%
2025/03/06	5	34.42	2.5	34.42	34.42	2.5	8,825	0.03%
2025/03/05	0.3	34.53	0	0.00	34.50	0.3	8,848	0.00%
2025/03/04	0	0.00	4	35.00	34.91	-4	8,847	-0.05%
2025/03/03	6	34.69	0	0.00	34.71	6	8,607	0.07%
2025/02/26	0	0.00	4	34.67	34.50	-4	8,473	-0.05%
2025/02/25	0	0.00	6	34.26	34.29	-6	8,221	-0.07%
2025/02/24	6.3	34.00	0	0.00	33.98	6.3	8,091	0.08%
2025/02/21	0.4	33.90	0	0.00	33.90	0.4	8,000	0.01%
2025/02/20	1	33.84	2	33.87	33.82	-1	7,979	-0.01%
2025/02/19	0.3	33.78	0	0.00	33.77	0.3	7,909	0.00%
2025/02/18	1	33.90	0	0.00	33.90	1	7,910	0.01%
2025/02/14	1	33.89	0	0.00	33.89	1	8,075	0.01%
2025/02/13	4.1	33.56	0	0.00	33.51	4.1	8,177	0.05%
2025/02/12	1	33.80	2.9	33.74	33.74	-1.9	8,209	-0.02%
2025/02/10	1	33.96	0	0.00	34.00	1	8,361	0.01%
2025/02/07	0	0.00	0.5	34.24	34.16	-0.5	8,799	-0.01%
2025/02/06	10	34.28	3	34.29	34.25	7	8,874	0.08%
2025/02/04	10	33.71	0	0.00	33.84	10	9,058	0.11%
2025/01/21	12	33.57	4	33.55	33.57	8	8,912	0.09%
2025/01/20	0	33.39	15	33.41	33.33	-15	8,873	-0.17%
2025/01/17	0.4	33.49	0	0.00	33.46	0.4	8,937	0.00%
2025/01/15	4.1	32.92	0	0.00	32.97	4.1	9,430	0.04%
2025/01/14	2	33.02	1	33.01	33.04	1	9,583	0.01%
2025/01/13	3.1	32.95	1	32.94	32.95	2.1	9,792	0.02%
2025/01/10	5	33.06	0	0.00	33.05	5	9,770	0.05%
2025/01/09	4	33.12	4	33.08	33.13	0	9,766	0.00%
2025/01/08	5.7	32.94	1.9	32.93	32.95	3.7	9,812	0.04%
2025/01/07	21.1	33.22	0	0.00	33.22	21.1	9,885	0.21%
2025/01/06	0.2	33.45	0	0.00	33.45	0.2	9,790	0.00%
2025/01/03	1	33.71	0	0.00	33.72	1	9,762	0.01%
2025/01/02	0	33.56	0	0.00	33.58	0	9,955	0.00%
2024/12/30	16	33.42	20	33.41	33.45	-4	10,214	-0.04%
2024/12/27	4	33.66	0	0.00	33.64	4	10,157	0.04%
2024/12/26	0.4	33.54	0	0.00	33.51	0.4	10,243	0.00%
2024/12/25	1.5	33.59	0	0.00	33.65	1.5	10,237	0.01%
2024/12/24	4	33.47	10	33.48	33.49	-6	10,443	-0.06%
2024/12/23	7	33.60	1	33.55	33.61	6	10,461	0.06%
2024/12/20	7.5	33.54	5	33.53	33.55	2.5	10,503	0.02%
2024/12/19	8.9	33.83	0	0.00	33.84	8.9	10,365	0.09%
2024/12/18	2.1	34.20	2	34.22	34.21	0.1	10,201	0.00%
2024/12/17	7.2	34.22	0	0.00	34.17	7.2	10,349	0.07%
2024/12/13	2.2	34.87	1	34.87	34.89	1.2	10,401	0.01%
2024/12/11	0	35.42	2.4	35.39	35.41	-2.4	10,416	-0.02%
2024/12/09	0	0.00	115	35.70	35.72	-115	10,637	-1.08%	大賣/鉅額交易
2024/12/06	0	0.00	64	35.61	35.61	-64	10,886	-0.59%
2024/12/04	0	0.00	9	35.35	35.29	-9	11,089	-0.08%
2024/12/02	1	35.56	0.1	35.51	35.53	0.9	11,001	0.01%
2024/11/29	0	0.00	9.1	35.17	35.22	-9.1	10,964	-0.08%
2024/11/28	0	0.00	5	35.10	35.11	-5	10,956	-0.05%
2024/11/25	1	34.57	0.2	34.61	34.57	0.8	10,950	0.01%
2024/11/22	0.5	34.44	0	0.00	34.43	0.5	11,019	0.00%
2024/11/20	1	34.38	0	0.00	34.37	1	11,125	0.01%
2024/11/19	0	34.40	0	0.00	34.38	0	11,189	0.00%
2024/11/14	3	34.28	0	0.00	34.32	3	11,493	0.03%
2024/11/12	0	0.00	4	35.11	35.21	-4	11,523	-0.03%
2024/11/11	0	0.00	2	34.80	34.85	-2	11,426	-0.02%
2024/11/08	1.2	34.54	0.4	34.51	34.54	0.8	11,356	0.01%
2024/11/07	0	34.30	0	0.00	34.23	0	11,507	0.00%
2024/11/06	1.5	34.09	0	0.00	34.14	1.5	11,644	0.01%
2024/11/04	22.5	33.94	0	0.00	33.94	22.5	11,612	0.19%
2024/11/01	1	34.26	4	34.25	34.28	-3	11,867	-0.03%
2024/10/30	1	34.40	3	34.41	34.36	-2	11,987	-0.02%
2024/10/29	0	0.00	1	34.26	34.30	-1	12,108	-0.01%
2024/10/28	14.3	34.21	0	0.00	34.19	14.3	12,186	0.12%
2024/10/25	36	34.52	0	0.00	34.61	36	12,097	0.30%
2024/10/24	40	34.26	11	34.25	34.31	29	12,159	0.24%
2024/10/23	23	34.32	1.3	34.38	34.28	21.7	12,334	0.18%
2024/10/22	37.2	34.44	0	0.00	34.33	37.2	12,269	0.30%
2024/10/21	22	34.96	0	0.00	34.93	22	11,983	0.18%
2024/10/18	62.1	35.21	0	0.00	35.20	62.1	11,897	0.52%
2024/10/16	1	35.58	0	0.00	35.60	1	11,853	0.01%
2024/10/15	12	35.34	0.8	35.33	35.33	11.2	11,914	0.09%
2024/10/14	1.1	35.14	0	0.00	35.14	1.1	11,974	0.01%
2024/10/11	0.1	35.38	0	0.00	35.37	0.1	12,029	0.00%
2024/10/09	1	35.60	1.2	35.49	35.47	-0.2	12,026	0.00%
2024/10/08	2	35.50	0	0.00	35.56	2	12,055	0.02%
2024/10/04	1	35.76	0	0.00	35.81	1	11,979	0.01%
2024/10/01	1	35.80	10	35.88	35.87	-9	11,786	-0.08%
2024/09/30	1	35.65	0	0.00	35.67	1	11,812	0.01%
2024/09/27	0.1	35.69	0	0.00	35.70	0.1	11,827	0.00%
2024/09/26	2.1	35.86	16	35.80	35.83	-13.9	11,920	-0.12%
2024/09/25	3	36.08	0	0.00	36.08	3	12,052	0.02%
2024/09/24	1.2	36.26	3	36.14	36.13	-1.8	12,064	-0.02%
2024/09/23	0.2	36.13	0	0.00	36.13	0.2	12,079	0.00%
2024/09/20	5.3	36.23	0	0.00	36.24	5.3	12,075	0.04%
2024/09/19	2	36.26	0	0.00	36.26	2	12,117	0.02%
2024/09/18	1	36.44	0	0.00	36.48	1	11,989	0.01%
2024/09/16	2.1	36.64	16	36.67	36.65	-13.9	12,016	-0.12%
2024/09/13	0.1	36.74	0	0.00	36.71	0.1	12,114	0.00%
2024/09/12	0	36.71	0	0.00	36.69	0	12,214	0.00%
2024/09/11	0	0.00	2	36.80	36.78	-2	12,184	-0.02%
2024/09/10	1	36.46	18	36.53	36.58	-17	12,234	-0.14%
2024/09/09	36.1	36.24	56	36.24	36.19	-19.9	12,369	-0.16%
2024/09/06	35	36.30	45	36.30	36.31	-10	12,226	-0.08%
2024/09/04	1.4	35.79	16	35.79	35.79	-14.6	12,290	-0.12%
2024/09/02	1	35.63	2	35.63	35.62	-1	12,276	-0.01%
2024/08/30	2	35.74	3	35.65	35.74	-1	12,357	-0.01%
2024/08/29	6	35.83	0	0.00	35.80	6	12,461	0.05%
2024/08/28	0	35.95	0.1	35.91	35.95	-0.1	12,464	0.00%
2024/08/27	1	35.89	5	35.91	35.90	-4	12,544	-0.03%
2024/08/23	0	35.90	0	0.00	35.91	0	12,895	0.00%
2024/08/21	0	0.00	0.1	35.92	35.95	-0.1	13,068	0.00%
2024/08/20	11	35.69	1	35.72	35.71	10	13,163	0.08%
2024/08/16	0	0.00	4	35.89	35.91	-4	13,095	-0.03%
2024/08/15	0	0.00	11	35.83	35.88	-11	13,078	-0.08%
2024/08/14	1	35.49	0.1	35.50	35.52	0.9	13,065	0.01%
2024/08/13	3	35.31	0	0.00	35.28	3	13,075	0.02%
2024/08/12	1	35.29	0	0.00	35.30	1	13,183	0.01%
2024/08/09	4.1	35.03	35	35.03	35.03	-30.9	13,217	-0.23%
2024/08/08	9.1	35.31	5	35.25	35.25	4.1	13,040	0.03%
2024/08/07	1	35.58	27	35.54	35.56	-26	12,868	-0.20%
2024/08/06	15	35.75	4.1	35.72	35.75	10.9	12,766	0.09%
2024/08/05	6	35.98	20	36.10	35.93	-14	12,542	-0.11%
2024/08/02	3.2	35.73	5	35.68	35.64	-1.8	12,169	-0.01%
2024/08/01	20	35.52	0	0.00	35.44	20	12,089	0.17%
2024/07/30	0	0.00	6.3	35.16	35.16	-6.3	12,027	-0.05%
2024/07/29	0	35.08	1	35.04	35.06	-1	12,082	-0.01%
2024/07/26	2.1	34.80	0	0.00	34.80	2.1	12,028	0.02%
2024/07/23	0	35.13	0.1	35.09	35.11	-0.1	11,830	0.00%
2024/07/22	0	0.00	23	35.20	35.24	-23	11,897	-0.19%
2024/07/19	0	0.00	1	35.21	35.20	-1	11,898	-0.01%
2024/07/18	2	35.20	4.2	35.21	35.23	-2.2	11,920	-0.02%
2024/07/17	30	35.29	5	35.29	35.28	25	11,877	0.21%
2024/07/16	25	35.04	0	0.00	35.03	25	11,961	0.21%
2024/07/15	48	34.90	1	34.88	34.95	47	12,208	0.38%
2024/07/12	36	34.86	0	0.00	34.92	36	12,307	0.29%
2024/07/11	1	34.74	0	0.00	34.70	1	12,396	0.01%
2024/07/10	28	34.68	5	34.62	34.66	23	12,730	0.18%
2024/07/09	0	0.00	15	34.76	34.73	-15	12,819	-0.12%
2024/07/08	0	0.00	0.1	34.50	34.49	-0.1	12,882	0.00%
2024/07/05	0	34.30	0	0.00	34.32	0	13,191	0.00%
2024/07/03	1.3	34.23	0.2	34.19	34.25	1.1	13,349	0.01%
2024/07/02	17.7	34.00	4	34.01	34.03	13.7	13,551	0.10%
2024/07/01	23.3	34.04	0	0.00	34.14	23.3	13,578	0.17%
2024/06/28	1.1	34.44	0	0.00	34.46	1.1	13,611	0.01%
2024/06/27	4.8	34.45	15	34.44	34.45	-10.2	13,600	-0.07%
2024/06/26	2	34.73	14.2	34.68	34.74	-12.2	13,557	-0.09%
2024/06/25	11	34.77	0	0.00	34.80	11	13,743	0.08%
2024/06/24	0	0.00	15	34.60	34.60	-15	13,784	-0.11%
2024/06/21	3	34.53	0.1	34.59	34.55	3	13,919	0.02%
2024/06/20	7.1	34.73	1	34.72	34.71	6.1	13,894	0.04%
2024/06/19	1	35.27	4.1	35.30	35.32	-3.1	13,908	-0.02%
2024/06/18	2.2	35.10	0	0.00	35.11	2.2	14,041	0.02%
2024/06/17	11	35.16	0	0.00	35.17	11	14,017	0.08%
2024/06/14	30	35.15	0	0.00	35.13	30	13,995	0.21%
2024/06/13	1	34.86	0	0.00	34.86	1	14,099	0.01%
2024/06/12	1	34.61	1	34.60	34.64	0	14,386	0.00%
2024/06/11	9	34.43	1	34.42	34.42	8	14,575	0.06%
2024/06/07	1	34.82	0	0.00	34.83	1	14,554	0.01%
2024/06/06	4.2	34.88	2.5	34.88	34.85	1.7	14,658	0.01%
2024/06/05	1	34.76	0	0.00	34.76	1	14,649	0.01%
2024/05/30	13.4	33.67	0	0.00	33.75	13.4	14,567	0.09%
2024/05/29	12.3	33.82	0	0.00	33.81	12.3	14,577	0.08%
2024/05/28	6	34.11	0	0.00	34.12	6	14,407	0.04%
2024/05/27	1	34.20	6	34.20	34.20	-5	14,393	-0.03%
2024/05/24	1	34.18	0	0.00	34.20	1	14,477	0.01%
2024/05/23	1	34.35	10	34.36	34.33	-9	14,495	-0.06%
2024/05/22	10	34.38	0	0.00	34.36	10	14,489	0.07%
2024/05/21	2	34.32	0	0.00	34.31	2	14,562	0.01%
2024/05/20	7	34.37	4	34.37	34.37	3	14,554	0.02%
2024/05/17	1	34.51	0	0.00	34.50	1	14,637	0.01%
2024/05/15	2	34.21	3	34.25	34.14	-1	14,781	-0.01%
2024/05/14	1.4	34.16	0	0.00	34.15	1.4	15,507	0.01%
2024/05/13	2	34.18	0.1	34.20	34.17	1.9	15,691	0.01%
2024/05/09	0.1	34.16	5	34.16	34.15	-4.9	15,956	-0.03%