加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    9.60
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    31,389張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0868101214Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0899.44229.709.60-1358,904-0.02%
2025/05/07359.7854.29.889.59-19.259,306-0.03%
2025/05/0689.39189.379.48-1058,429-0.02%
2025/05/0536.19.37269.489.2810.158,7780.02%
2025/05/0259.56169.669.68-1159,508-0.02%
2025/04/30189.4300.009.391859,5200.03%
2025/04/2959.56159.549.49-1059,415-0.02%
2025/04/2899.5800.009.60959,4770.02%
2025/04/256.19.75109.659.73-3.959,465-0.01%
2025/04/2419.4139.479.37-258,8950.00%
2025/04/2339.5449.589.61-158,5770.00%
2025/04/2269.03179.099.11-1157,714-0.02%
2025/04/2156.28.8968.898.9150.257,4140.09%
2025/04/1818.9058.908.90-457,711-0.01%
2025/04/17108.84908.798.95-8057,955-0.14%
2025/04/16708.72178.708.625357,4950.09%
2025/04/1539.15329.219.08-2956,950-0.05%
2025/04/1429.04359.008.98-3357,090-0.06%
2025/04/11508.54198.498.803156,4730.05%
2025/04/10178.65238.608.74-655,856-0.01%
2025/04/09457.5767.887.943954,7750.07%
2025/04/081138.511018.198.031253,3970.02% 大買/大賣/
2025/04/071808.80195.18.538.28-15.151,949-0.03% 大買/大賣/
2025/04/0200.00111.2511.33-149,4710.00%
2025/04/01211.43311.4211.39-149,1290.00%
2025/03/314.111.2223.111.3011.13-19.148,941-0.04%
2025/03/2844.111.440.811.4411.3543.348,4620.09%
2025/03/27811.864411.7511.75-3648,071-0.07%
2025/03/26411.59511.5411.48-147,6870.00%
2025/03/2511.711.7200.0011.5711.747,4030.02%
2025/03/2419.111.871611.9511.803.146,8980.01%
2025/03/2149.112.091112.1211.9438.146,6210.08%
2025/03/2031.112.7500.0012.6631.145,6930.07%
2025/03/194.612.965.413.0813.14-0.745,6020.00%
2025/03/1861.213.0269.313.0013.04-8.145,523-0.02%
2025/03/1714.112.4956.112.5112.41-4245,136-0.09%
2025/03/14312.1340.511.9612.21-37.546,483-0.08%
2025/03/1393.111.48111.5211.3892.145,5610.20%
2025/03/1212.511.852.212.0811.8210.345,2390.02%
2025/03/1116.211.5440.111.7411.75-23.944,679-0.05%
2025/03/10144.912.11512.3011.65139.944,0040.32% 大買/鉅額交易
2025/03/071412.6053.312.4612.77-39.342,675-0.09%
2025/03/06612.3213212.0912.33-12641,804-0.30% 大賣/鉅額交易
2025/03/051.211.311.611.2611.26-0.540,6000.00%
2025/03/04157.110.687810.7510.9479.140,4400.20% 大買/
2025/03/035.911.15311.2311.212.939,7090.01%
2025/02/278.111.6629.112.0011.58-2139,375-0.05%
2025/02/261411.5990.811.6211.89-76.839,245-0.20%
2025/02/2545.211.093811.2911.367.239,3050.02%
2025/02/2467.711.6622.111.8211.6845.638,5170.12%
2025/02/21111.4213.211.5611.68-12.237,700-0.03%
2025/02/2014.111.001910.9311.03-4.937,103-0.01%
2025/02/1920.611.310.411.2611.2720.336,3610.06%
2025/02/189.211.438511.3511.65-75.836,177-0.21%
2025/02/172111.066811.1211.00-4735,531-0.13%
2025/02/14410.382010.4710.77-1635,040-0.05%
2025/02/1300.0011810.4310.60-11835,186-0.34% 大賣/鉅額交易
2025/02/12810.03829.969.97-7435,587-0.21%
2025/02/11329.84439.979.79-1136,884-0.03%
2025/02/1029.87649.879.91-6237,053-0.17%
2025/02/07109.54659.529.67-5537,870-0.15%
2025/02/06219.0800.009.212137,8320.06%
2025/02/0589.07259.099.09-1738,096-0.04%
2025/02/0419.1521.88.999.05-20.838,062-0.05%
2025/02/0318.41218.508.59-2037,749-0.05%
2025/01/2228.4158.278.24-338,091-0.01%
2025/01/202838.543018.478.57-1838,608-0.05% 大買/大賣/
2025/01/17118.0428.098.07939,3410.02%
2025/01/1668.0700.008.00640,1990.01%
2025/01/1517.9200.007.95140,7730.00%
2025/01/1400.00517.777.93-5142,515-0.12%
2025/01/1351.67.5547.557.5847.643,6180.11%
2025/01/1037.8427.837.80144,6100.00%
2025/01/094.27.9500.007.984.245,6480.01%
2025/01/08107.9697.807.81146,9210.00%
2025/01/07378.0417.997.893648,4400.07%
2025/01/064.38.34108.388.30-5.748,993-0.01%
2025/01/0338.4528.448.39153,8750.00%
2025/01/02218.59108.478.471159,6860.02%
2024/12/3138.8218.858.76263,1440.00%
2024/12/30168.8200.008.781666,3350.02%
2024/12/2725.58.83208.898.905.567,8310.01%
2024/12/25258.93229.028.93372,8450.00%
2024/12/240.28.8928.818.90-1.872,5040.00%
2024/12/235.18.7228.768.733.173,3660.00%
2024/12/203.38.7338.758.720.373,9550.00%
2024/12/1948.63108.658.64-673,889-0.01%
2024/12/181.98.7778.818.82-5.173,956-0.01%
2024/12/176.78.6118.658.655.773,8760.01%
2024/12/1625.28.7928.658.6523.273,4960.03%
2024/12/132478.992008.938.874773,2530.06% 大買/大賣/
2024/12/1229.13219.269.32-1972,306-0.03%
2024/12/11319.19119.309.102071,8330.03%
2024/12/10169.7652.79.819.43-36.771,296-0.05%
2024/12/0900.0018.828.73-169,2750.00%
2024/12/0618.54368.678.75-3569,196-0.05%
2024/12/051508.481358.478.441568,7840.02% 大買/大賣/
2024/12/04618.56708.628.67-968,601-0.01%
2024/12/031318.441308.488.55168,5350.00% 大買/大賣/
2024/12/02658.39698.508.41-468,274-0.01%
2024/11/29108.4600.008.441068,1840.01%
2024/11/2818.3718.298.26068,1140.00%
2024/11/2728.21218.158.18-1967,958-0.03%
2024/11/26188.15318.228.20-1367,775-0.02%
2024/11/25768.24728.168.14467,5130.01%
2024/11/2239.18.52488.518.40-8.966,458-0.01%
2024/11/2118.8728.858.87-165,5750.00%
2024/11/20228.78268.838.85-465,355-0.01%
2024/11/192.18.7400.008.682.165,2450.00%
2024/11/18208.80218.848.76-164,8310.00%
2024/11/158.38.7368.668.742.364,3060.00%
2024/11/1411.38.93428.858.79-30.763,701-0.05%
2024/11/1342.58.86408.808.792.563,1870.00%
2024/11/12206.19.502009.269.136.161,9470.01% 大買/大賣/
2024/11/11156.19.401309.469.4826.160,9850.04% 大買/大賣/
2024/11/0840.510.151810.359.9922.559,5710.04%
2024/11/0749.57459.769.81-4157,917-0.07%
2024/11/06919.73479.799.464457,2710.08%
2024/11/0589.66709.699.91-6255,837-0.11%
2024/11/0459.4519.529.43455,2620.01%
2024/11/01189.4300.009.451855,3640.03%
2024/10/3027.39.6119.409.3126.355,0280.05%
2024/10/2941.39.71509.919.69-8.754,203-0.02%
2024/10/282.19.6159.609.65-2.953,472-0.01%
2024/10/250.29.73119.769.77-10.853,036-0.02%
2024/10/24409.68789.629.55-3852,585-0.07%
2024/10/232159.982359.8910.04-2051,821-0.04% 大買/大賣/
2024/10/229.19.6500.009.659.150,8970.02%
2024/10/2161.59.861110.019.7050.550,2940.10%
2024/10/18789.40209.309.655848,8700.12%
2024/10/1716.69.69179.799.56-0.447,7270.00%
2024/10/1681.39.44125.19.699.58-43.846,530-0.09% 大賣/
2024/10/1512010.239410.079.942645,2520.06% 大買/
2024/10/14151.310.2217010.5010.66-18.744,011-0.04% 大買/大賣/
2024/10/117.610.48510.5710.302.642,4880.01%
2024/10/09138.610.7218110.3410.65-42.441,167-0.10% 大買/大賣/
2024/10/08363.213.1764.212.4411.3029936,1460.83% 大買/鉅額交易
2024/10/0796.813.8648.614.0114.1248.230,2140.16%
2024/10/042212.70174.412.2512.96-152.426,441-0.58% 大賣/鉅額交易
2024/10/011910.519.210.5110.449.823,2920.04%
2024/09/304310.77293.410.9911.20-250.421,812-1.15% 大賣/鉅額交易
2024/09/2749.8210110.0310.05-9719,102-0.51% 大賣/
2024/09/2618.4778.538.55-616,790-0.04%
2024/09/2578.63828.678.53-7516,914-0.44%
2024/09/2427.871297.848.09-12716,048-0.79% 大賣/鉅額交易
2024/09/2300.00227.557.53-2215,561-0.14%
2024/09/2010.27.4537.487.387.215,5440.05%
2024/09/1926.97207.197.27-1815,349-0.12%
2024/09/1800.0016.976.91-115,329-0.01%
2024/09/0900.00196.826.71-1915,940-0.12%
2024/09/0456.9600.006.96516,3370.03%
2024/09/0317.1117.077.06016,4200.00%
2024/09/0287.1900.007.12816,5650.05%
2024/08/3017.0627.177.37-116,544-0.01%
2024/08/2976.9700.006.95716,3680.04%
2024/08/2857.0600.007.03516,4530.03%
2024/08/2797.2100.007.20916,4340.05%
2024/08/2627.4017.437.37116,6400.01%
2024/08/2016.67.4200.007.4016.617,8850.09%
2024/08/1627.2900.007.39218,6640.01%
2024/08/1467.1817.247.14519,5370.03%
2024/08/1327.2400.007.24219,8590.01%
2024/08/1227.2000.007.21220,1140.01%
2024/08/09157.23107.207.20520,2000.02%
2024/08/08107.1147.147.14620,6220.03%
2024/08/0536.8000.006.79321,3240.01%
2024/08/02197.0100.007.001921,0960.09%
2024/08/0137.2700.007.27321,2280.01%
2024/07/31107.0857.337.34521,4260.02%
2024/07/2657.1000.007.10522,3660.02%
2024/07/2300.00357.667.63-3522,372-0.16%
2024/07/22107.5300.007.621022,8940.04%
2024/07/192817.602547.527.482723,2670.12% 大買/大賣/
2024/07/18377.65307.707.77723,6130.03%
2024/07/171427.771307.827.751223,8440.05% 大買/大賣/
2024/07/16226.27.892007.837.8426.223,9720.11% 大買/大賣/
2024/07/15158.25308.238.09-1524,067-0.06%
2024/07/12168.17108.138.20624,1470.02%
2024/07/1157.8300.007.83524,0220.02%
2024/07/1017.7900.007.70124,4180.00%
2024/07/0917.5627.607.59-124,7330.00%
2024/07/080.47.63807.667.62-79.624,816-0.32%
2024/07/0400.0027.917.86-225,329-0.01%
2024/07/0300.00127.827.80-1225,284-0.05%
2024/07/02137.6600.007.661325,3830.05%
2024/07/017.27.6117.577.566.225,4200.02%
2024/06/281,040.27.742,7367.597.67-1,695.825,695-6.60% 大買/大賣/鉅額交易
2024/06/271,2207.768117.727.6440925,5981.60% 大買/大賣/鉅額交易
2024/06/2600.004857.867.92-48525,269-1.92% 大賣/鉅額交易
2024/06/253.27.9700.008.003.225,5290.01%
2024/06/249927.823817.817.8061125,5832.39% 大買/大賣/鉅額交易
2024/06/213717.931207.957.9225125,5380.98% 大買/大賣/鉅額交易
2024/06/2038.3100.008.18325,3610.01%
2024/06/1928.13418.138.25-3925,897-0.15%
2024/06/181908.01907.967.9710026,1580.38% 大買/
2024/06/172137.941108.048.0510326,3490.39% 大買/大賣/鉅額交易
2024/06/14302.38.0558.068.06297.326,4371.12% 大買/鉅額交易
2024/06/131407.971408.037.97026,7510.00% 大買/大賣/
2024/06/121507.951407.957.931027,1160.04% 大買/大賣/
2024/06/11628.02507.977.941227,5900.04%
2024/06/072508.302608.208.18-1027,668-0.04% 大買/大賣/
2024/06/06608.38508.428.341027,9760.04%
2024/06/051528.47808.438.387227,9900.26% 大買/
2024/06/04938.18688.318.322528,0140.09%
2024/06/031358.302008.348.33-6528,168-0.23% 大買/大賣/
2024/05/311918.351828.438.26928,2210.03% 大買/大賣/
2024/05/3068.29158.288.14-928,756-0.03%
2024/05/292018.471708.428.403128,5390.11% 大買/大賣/
2024/05/28298.7600.008.712928,6340.10%
2024/05/27188.5500.008.551828,6240.06%
2024/05/2448.5500.008.51428,5550.01%
2024/05/231348.851448.738.68-1028,449-0.04% 大買/大賣/
2024/05/22909.130.29.209.1089.828,3470.32%
2024/05/21809.21719.129.14928,5030.03%
2024/05/20159.498.29.549.526.828,6090.02%
2024/05/17209.273.49.319.2716.628,5390.06%
2024/05/161029.107.89.119.1594.228,6280.33% 大買/
2024/05/1518.9300.008.93128,7130.00%
2024/05/1419.021.29.028.93-0.229,1870.00%
2024/05/13278.6737.48.728.87-10.429,282-0.04%
2024/05/1078.645.88.708.721.229,3010.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音