• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    47.38
  • 漲跌
    ▲0.43
  • 漲幅
    +0.92%
  • 成交量
    2,063張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/284648505254May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27147.3000.0047.3811,8930.05%
2025/02/264.146.9700.0046.954.11,8630.22%
2025/02/253.547.6000.0047.473.51,7530.20%
2025/02/247.648.4900.0048.527.61,6680.45%
2025/02/216.149.5900.0049.636.11,6230.37%
2025/02/202.349.822.649.8049.81-0.31,608-0.02%
2025/02/19150.2500.0050.2011,5890.06%
2025/02/18150.2000.0050.2011,5760.06%
2025/02/1400.001.449.8950.00-1.41,551-0.09%
2025/02/130.149.5000.0049.480.11,5580.01%
2025/02/11149.3800.0049.3611,5380.07%
2025/02/100.149.020.149.0149.1201,5210.00%
2025/02/070.749.45349.4149.41-2.31,502-0.15%
2025/02/060.549.45149.2449.50-0.51,479-0.03%
2025/02/050.548.8400.0048.830.51,4290.03%
2025/02/042.348.6600.0048.372.31,4230.16%
2025/02/033.448.0800.0048.063.41,3960.24%
2025/01/221.249.0500.0049.061.21,3390.09%
2025/01/201.748.2700.0048.241.71,2820.13%
2025/01/1711.147.94647.8848.025.11,2570.40%
2025/01/166.152.1800.0052.106.11,1900.51%
2025/01/150.151.2500.0051.200.11,1360.01%
2025/01/130.151.3000.0051.250.11,0700.01%
2025/01/1000.001051.9652.10-101,017-0.98%
2025/01/09152.0000.0052.1019760.10%
2025/01/08152.2500.0052.2519590.10%
2025/01/06552.440.252.4552.554.88770.55%
2025/01/03751.7100.0051.6078480.82%
2025/01/020.151.5000.0051.650.18150.01%
2024/12/311.151.7000.0051.701.17980.14%
2024/12/30152.4000.0052.2517900.13%
2024/12/27152.9500.0052.9017760.13%
2024/12/23251.9000.0052.2027010.29%
2024/12/200.151.0000.0050.900.16900.01%
2024/12/190.351.4100.0051.300.36870.05%
2024/12/180.253.0000.0053.050.26520.03%
2024/12/1300.000.152.6052.70-0.1591-0.02%
2024/12/1200.000.152.4552.50-0.1578-0.01%
2024/12/100.151.9000.0051.850.15520.02%
2024/12/091052.4500.0052.50105381.86%
2024/12/060.152.1000.0051.850.15200.01%
2024/12/04251.73051.7051.6024740.42%
2024/11/210.149.9700.0050.100.14180.02%
2024/11/190.149.4900.0049.610.14090.02%
2024/11/1800.000.849.6049.77-0.8408-0.20%
2024/11/140.150.802050.8550.80-19.9409-4.86%
2024/11/1300.00151.0051.05-1411-0.25%
2024/11/1200.00050.7050.9504110.00%
2024/11/0800.000.550.4050.40-0.5372-0.13%
2024/11/0700.000.349.7649.74-0.3365-0.08%
2024/11/06048.620.248.6248.58-0.2361-0.05%
2024/11/010.147.4200.0047.340.14020.03%
2024/10/3000.00049.1449.0704060.00%
2024/10/25147.970.348.0048.000.74190.17%
2024/10/240.148.0000.0047.940.14220.02%
2024/10/22048.2800.0048.2804440.00%
2024/10/0900.00047.9647.8504850.00%
2024/10/08047.3300.0047.2504880.00%
2024/10/0700.00047.7047.660490-0.01%
2024/10/04046.800.746.9047.00-0.7494-0.14%
2024/09/30046.6100.0046.5005130.00%
2024/09/27047.0100.0047.0105330.00%
2024/09/2600.00047.0047.1205360.00%
2024/09/2510.146.6000.0046.5510.15451.85%
2024/09/2400.00146.4546.57-1548-0.18%
2024/09/1200.00045.0345.1605780.00%
2024/09/1100.000.143.7843.63-0.1583-0.01%
2024/09/100.143.5700.0043.450.15920.02%
2024/09/090.543.3400.0043.320.56020.08%
2024/09/042.444.130.444.3144.0226200.33%
2024/09/030.145.9600.0045.950.16050.02%
2024/08/28045.7500.0045.9006250.01%
2024/08/260.146.0800.0046.070.16440.02%
2024/08/19046.200.246.1045.91-0.2666-0.03%
2024/08/16146.28046.3246.2916710.15%
2024/08/0900.00143.5943.44-1703-0.14%
2024/08/051.341.9400.0041.401.36720.19%
2024/08/020.744.8000.0044.660.76500.10%
2024/08/010.547.05046.7546.910.56510.07%
2024/07/300.145.6500.0045.820.16470.02%
2024/07/2900.00046.3446.2606490.00%
2024/07/261.145.8100.0045.601.16510.16%
2024/07/231047.66047.7147.63106381.57%
2024/07/220.546.8300.0047.080.56530.08%
2024/07/19047.3900.0047.3206460.00%
2024/07/18047.590.147.6647.50-0.1643-0.01%
2024/07/17149.00148.8648.8606290.00%
2024/07/121.348.5400.0048.501.36800.19%
2024/07/10149.2200.0049.2917290.14%
2024/07/09049.32049.3049.4607470.00%
2024/07/080.148.9000.0048.810.17930.01%
2024/07/05148.40048.4848.4617910.13%
2024/07/0300.00147.9748.22-1801-0.12%
2024/07/02047.6800.0047.6708060.00%
2024/07/01047.6600.0047.6308370.00%
2024/06/2800.00047.8447.7308560.00%
2024/06/270.247.1600.0047.190.28700.02%
2024/06/26147.2500.0047.3318720.11%
2024/06/21047.3100.0047.2608810.00%
2024/06/19247.8100.0047.7929030.22%
2024/06/1700.001047.0047.08-10950-1.05%
2024/06/131046.8200.0046.76109511.05%
2024/06/1200.000.145.4545.66-0.1954-0.01%
2024/06/0600.00144.9044.91-11,015-0.10%
2024/06/0500.00144.0944.05-11,048-0.10%
2024/05/31243.5100.0043.5921,2300.16%
2024/05/3000.000.244.4544.25-0.21,271-0.01%
2024/05/290.244.6700.0044.680.21,3040.02%
2024/05/2700.000.344.3444.35-0.31,459-0.02%
2024/05/2300.00144.6044.72-11,605-0.06%
2024/05/2100.002.344.0844.08-2.31,886-0.12%
2024/05/2000.002.543.6643.66-2.51,920-0.13%
2024/05/1600.00243.6443.66-22,114-0.09%
2024/05/1500.000.142.8542.77-0.12,201-0.01%
2024/05/1300.00542.5442.64-52,425-0.21%
2024/05/080.142.4500.0042.500.12,5670.00%
2024/05/0700.00142.3642.47-12,614-0.04%
2024/05/0600.00341.8841.83-32,632-0.11%
2024/05/0300.00241.4941.39-22,675-0.07%
2024/05/02541.0500.0041.0952,7150.18%
2024/04/30141.9400.0041.9312,7460.04%
2024/04/2900.00742.1742.15-72,799-0.25%
2024/04/2600.00341.7141.72-32,859-0.10%
2024/04/25540.6000.0040.5952,8890.17%
2024/04/230.140.6400.0040.630.13,1860.00%
2024/04/22040.4300.0040.3803,4570.00%
2024/04/193.140.46140.4040.692.13,6930.06%
2024/04/18441.3500.0041.3543,7560.11%
2024/04/1700.00241.9841.88-23,901-0.05%
2024/04/16341.8200.0041.7434,0120.07%
2024/04/15442.6600.0042.6044,1180.10%
2024/04/1200.00443.1143.18-44,234-0.09%
2024/04/100.242.48242.5542.53-1.94,403-0.04%
2024/04/080.242.4600.0042.350.24,4880.00%
2024/04/03342.342.342.3342.260.84,4890.02%
2024/04/0200.00142.7542.64-14,485-0.02%
2024/03/29342.5700.0042.5734,4660.07%
2024/03/2800.00242.6542.63-24,459-0.04%
2024/03/2600.00542.7242.73-54,435-0.11%
2024/03/25142.85342.8342.74-24,424-0.05%
2024/03/22342.73542.7042.78-24,410-0.05%
2024/03/21442.561442.4542.74-104,382-0.23%
2024/03/203.141.70541.6641.65-1.94,335-0.04%
2024/03/195.241.45141.4141.434.24,3210.10%
2024/03/180.341.3200.0041.360.34,3080.01%
2024/03/151.141.50341.5041.43-1.94,295-0.04%
2024/03/144.441.81141.8441.803.44,2740.08%
2024/03/120.541.501341.4041.55-12.54,223-0.30%
2024/03/115.241.4310.241.4541.43-54,194-0.12%
2024/03/080.342.031242.1242.12-11.74,150-0.28%
2024/03/065.241.16241.3341.313.23,9780.08%
2024/03/05241.7300.0041.7223,9450.05%
2024/03/045.241.81141.7641.784.23,8930.11%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音