台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    31.96
  • 漲跌
    ▲0.44
  • 漲幅
    +1.40%
  • 成交量
    2,984
  • 產業
    上櫃0.00%
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/071.131.8100.0031.961.16,4600.02%
2025/05/063.331.3412.231.3931.52-8.96,487-0.14%
2025/05/0513.431.282331.4631.01-9.66,309-0.15%
2025/05/029.133.5200.0033.249.15,8580.16%
2025/04/301234.4900.0034.37125,7660.21%
2025/04/29534.620.234.6434.624.85,6470.08%
2025/04/281.134.83534.8134.79-3.95,701-0.07%
2025/04/25134.41634.5234.52-55,669-0.09%
2025/04/241.134.2400.0034.231.15,6450.02%
2025/04/230.134.2200.0034.190.15,6620.00%
2025/04/222.133.6318.133.5933.54-165,655-0.28%
2025/04/212.833.941234.0033.87-9.25,636-0.16%
2025/04/180.334.3400.0034.320.35,5840.01%
2025/04/170.134.39134.4734.51-0.95,593-0.02%
2025/04/160.134.27234.2334.25-1.95,568-0.03%
2025/04/155.234.2220.534.2034.22-15.35,606-0.27%
2025/04/142.333.55533.6333.83-2.75,639-0.05%
2025/04/115.933.8500.0033.845.95,5260.11%
2025/04/101.334.720.134.8034.841.25,4850.02%
2025/04/095.233.6120.333.2433.39-15.15,226-0.29%
2025/04/0811.235.0425.235.0535.09-14.14,791-0.29%
2025/04/070.535.693335.5935.51-32.54,566-0.71%
2025/04/02036.091336.1036.07-134,205-0.31%
2025/04/010.136.101536.0336.10-14.94,189-0.36%
2025/03/310.135.9059.235.9535.97-59.14,136-1.43%
2025/03/271.135.60635.6335.56-4.94,092-0.12%
2025/03/26135.720.235.7635.720.84,1480.02%
2025/03/25135.7400.0035.7414,2410.02%
2025/03/241.635.8900.0035.881.64,2410.04%
2025/03/200.136.1700.0036.120.14,3530.00%
2025/03/190.135.790.735.7735.77-0.64,303-0.01%
2025/03/180.235.800.135.8035.770.14,3050.00%
2025/03/170.135.70135.7435.74-0.94,333-0.02%
2025/03/1400.00135.6335.63-14,339-0.02%
2025/03/13135.5800.0035.6314,3480.02%
2025/03/120.335.7300.0035.740.34,3050.01%
2025/03/11136.12736.1336.10-64,291-0.14%
2025/03/1000.000.235.8935.88-0.24,262-0.01%
2025/03/070.135.97135.9935.98-0.94,313-0.02%
2025/03/0600.0016335.8235.81-1634,385-3.72% 大賣/鉅額交易
2025/03/05035.99235.9535.97-24,459-0.04%
2025/03/0400.001736.4336.44-174,520-0.38%
2025/03/030.136.10536.1336.16-4.94,398-0.11%
2025/02/2700.0018.136.1336.13-18.14,398-0.41%
2025/02/2600.00535.9235.92-54,288-0.12%
2025/02/2500.00635.6735.70-64,132-0.15%
2025/02/21135.27235.2735.31-14,059-0.02%
2025/02/20135.2600.0035.2414,0650.02%
2025/02/190.335.1900.0035.170.34,0620.01%
2025/02/1700.0025.335.4635.45-25.34,115-0.61%
2025/02/1400.0010.535.3435.40-10.54,126-0.25%
2025/02/1313.135.0900.0035.0413.14,2110.31%
2025/02/12635.3000.0035.2964,2760.14%
2025/02/11335.4300.0035.4234,3030.07%
2025/02/10035.534.335.4935.51-4.34,337-0.10%
2025/02/060.135.78235.8035.78-1.94,606-0.04%
2025/02/051235.4000.0035.47124,6730.26%
2025/02/041.335.4900.0035.401.34,7110.03%
2025/01/202.134.8700.0034.812.14,5850.05%
2025/01/171034.9600.0034.95104,5850.22%
2025/01/16035.0139.234.9935.01-39.14,691-0.83%
2025/01/151.334.5600.0034.571.34,9110.03%
2025/01/141234.68134.6734.68114,9770.22%
2025/01/130.334.612134.6034.59-20.75,049-0.41%
2025/01/106.234.70734.7134.69-0.85,045-0.02%
2025/01/09034.7400.0034.7605,0670.00%
2025/01/085.434.5500.0034.575.45,1020.11%
2025/01/072834.8200.0034.80285,1190.55%
2025/01/06635.050.635.1035.075.45,0880.11%
2025/01/03435.32135.2435.3335,1280.06%
2025/01/021.135.0600.0035.141.15,1770.02%
2024/12/310.135.35635.3735.39-5.95,260-0.11%
2024/12/308.534.99234.9735.026.55,4710.12%
2024/12/27335.18135.2235.1825,5260.04%
2024/12/268.335.1000.0035.088.35,6080.15%
2024/12/25035.1600.0035.1605,6470.00%
2024/12/247.335.0100.0035.027.35,6990.13%
2024/12/2314.135.100.335.2035.1513.85,7200.24%
2024/12/2013.535.120.335.1335.0813.25,7140.23%
2024/12/193.435.38135.3835.382.45,7200.04%
2024/12/18035.7300.0035.7105,7050.00%
2024/12/172.735.710.735.7035.7025,7790.03%
2024/12/167.135.8700.0035.907.15,8440.12%
2024/12/1311.536.1300.0036.1111.55,7830.20%
2024/12/12636.3900.0036.3865,8240.10%
2024/12/110.136.560.336.5936.59-0.15,8860.00%
2024/12/1025.136.6500.0036.6525.15,9760.42%
2024/12/09036.8227.436.7736.86-27.46,036-0.45%
2024/12/06036.736236.7036.72-626,039-1.03%
2024/12/0500.002236.6636.70-226,089-0.36%
2024/12/042536.5900.0036.46256,1240.41%
2024/12/0300.00436.8636.85-46,173-0.06%
2024/12/0200.0010.136.6236.70-10.16,118-0.17%
2024/11/2900.0020.236.3736.40-20.26,050-0.33%
2024/11/28136.283636.2636.29-355,990-0.58%
2024/11/27136.06536.1236.12-45,939-0.07%
2024/11/26336.1528.636.1536.12-25.65,958-0.43%
2024/11/2200.00735.6335.65-75,912-0.12%
2024/11/21035.6500.0035.6505,9400.00%
2024/11/201.235.6300.0035.601.25,9830.02%
2024/11/190.135.64435.6435.61-3.95,977-0.07%
2024/11/182535.530.535.5035.5524.55,9540.41%
2024/11/150.135.860.335.7435.70-0.26,0720.00%
2024/11/141735.672435.6535.68-76,114-0.11%
2024/11/13435.9700.0035.9446,1590.07%
2024/11/1200.003436.3736.43-346,138-0.55%
2024/11/112535.9910.236.0136.1114.86,0120.25%
2024/11/082.635.800.235.7735.812.35,9590.04%
2024/11/0700.001135.5435.50-116,027-0.18%
2024/11/060.435.391435.4435.43-13.66,073-0.22%
2024/11/051.135.47435.4835.48-2.95,946-0.05%
2024/11/048.135.20235.2235.216.16,0980.10%
2024/11/01135.5100.0035.5516,1980.02%
2024/10/300.435.65335.6535.61-2.66,246-0.04%
2024/10/2900.00135.5335.53-16,301-0.02%
2024/10/287.635.4900.0035.487.66,3380.12%
2024/10/252.135.811735.8135.88-156,325-0.24%
2024/10/244.135.591035.5835.61-5.96,389-0.09%
2024/10/231.135.61435.6835.58-2.96,515-0.04%
2024/10/2247.735.6700.0035.5847.76,4460.74%
2024/10/2123.436.2425.836.2736.21-2.46,293-0.04%
2024/10/1860.536.5000.0036.4960.56,2860.96%
2024/10/17336.920.236.9136.872.86,3000.04%
2024/10/1625.136.980.636.9536.9924.56,3550.38%
2024/10/155.236.7327.236.6836.76-226,371-0.34%
2024/10/143.336.621036.5836.58-6.76,403-0.10%
2024/10/113.336.781.536.7736.761.86,4790.03%
2024/10/09736.8800.0036.8676,5200.11%
2024/10/084.636.9200.0036.974.66,5150.07%
2024/10/072.137.134637.1637.13-43.96,548-0.67%
2024/10/040.837.201.437.2037.20-0.66,536-0.01%
2024/10/016.737.211537.2337.21-8.36,369-0.13%
2024/09/30137.003.437.0137.02-2.46,331-0.04%
2024/09/275.237.0100.0037.035.26,3390.08%
2024/09/264.537.18237.1837.182.56,3690.04%
2024/09/259.137.4300.0037.429.16,4910.14%
2024/09/241.337.49137.6337.470.36,5500.00%
2024/09/230.137.510.837.5137.51-0.76,590-0.01%
2024/09/20137.59737.5237.56-66,540-0.09%
2024/09/191.437.6200.0037.591.46,5760.02%
2024/09/1823.137.7210.737.7737.8012.46,5400.19%
2024/09/16137.663.737.6337.62-2.66,522-0.04%
2024/09/130.137.741.137.7437.72-16,574-0.02%
2024/09/120.237.70937.6937.73-8.86,615-0.13%
2024/09/111.237.752.237.7837.81-16,656-0.01%
2024/09/10437.601037.5737.60-66,681-0.09%
2024/09/091.137.20537.2737.28-3.96,775-0.06%
2024/09/061.537.27137.2937.290.56,8270.01%
2024/09/05037.113.137.0737.12-3.16,821-0.05%
2024/09/040.136.8417.536.8636.83-17.46,848-0.25%
2024/09/0311.136.6400.0036.6711.16,8170.16%
2024/09/02136.6217.136.5836.61-16.16,926-0.23%
2024/08/300.336.760.536.7236.76-0.17,0200.00%
2024/08/2918.136.8300.0036.7818.17,1400.25%
2024/08/283.136.9000.0036.933.17,2700.04%
2024/08/23036.9100.0036.8907,5790.00%
2024/08/22036.9100.0036.9807,6840.00%
2024/08/2100.001236.8936.90-127,706-0.16%
2024/08/20036.721536.7036.72-157,758-0.19%
2024/08/193.836.7600.0036.773.87,8300.05%
2024/08/16136.9600.0036.9417,7840.01%
2024/08/152.137.06237.0537.080.17,8060.00%
2024/08/140.836.79136.7736.78-0.27,8270.00%
2024/08/137.136.64136.6036.586.17,8650.08%
2024/08/121336.55336.5536.56107,9690.12%
2024/08/098.436.311036.3336.33-1.68,079-0.02%
2024/08/086.236.5800.0036.536.27,9960.08%
2024/08/073.836.861036.8036.85-6.27,975-0.08%
2024/08/0619.436.972.637.0037.0116.88,0140.21%
2024/08/051337.381437.2437.26-17,919-0.01%
2024/08/020.137.1021.237.0736.99-21.17,786-0.27%
2024/08/0137.136.791.236.7836.7735.87,8560.46%
2024/07/31036.5700.0036.5407,8760.00%
2024/07/3000.0010.536.4936.45-10.57,909-0.13%
2024/07/290.536.43336.4436.43-2.57,982-0.03%
2024/07/2611.836.14436.1336.117.87,9700.10%
2024/07/231.136.3600.0036.401.17,9200.01%
2024/07/22136.461336.4836.53-128,048-0.15%
2024/07/190.236.49736.5036.47-6.88,059-0.08%
2024/07/181.236.4611136.4736.49-109.88,033-1.37% 大賣/鉅額交易
2024/07/17136.531236.5236.50-117,990-0.14%
2024/07/164.136.301.136.2836.303.17,9810.04%
2024/07/152.136.341.136.3236.3718,2090.01%
2024/07/12236.2650.636.2136.34-48.68,197-0.59%
2024/07/111036.12236.1336.0988,2450.10%
2024/07/10136.03136.0536.0608,3910.00%
2024/07/091.136.128.336.0936.10-7.28,479-0.09%
2024/07/08135.85635.8535.83-58,492-0.06%
2024/07/055.235.6700.0035.705.28,5930.06%
2024/07/04335.79835.7935.72-58,604-0.06%
2024/07/0300.0075.335.5835.61-75.38,645-0.87%
2024/07/022.735.4010.535.4035.41-7.88,767-0.09%
2024/07/016.835.3800.0035.476.88,7680.08%
2024/06/281235.894.535.9535.817.58,7040.09%
2024/06/2718.635.7800.0035.8018.68,6910.21%
2024/06/263.336.044036.0236.06-36.88,729-0.42%
2024/06/251436.11236.1136.13128,8720.14%
2024/06/242135.9424.435.9935.93-3.48,804-0.04%
2024/06/212.535.88135.8735.891.58,8450.02%
2024/06/204.436.011135.9935.97-6.68,897-0.07%
2024/06/193036.28436.2536.27269,0220.29%
2024/06/182.136.08136.0836.081.19,0220.01%
2024/06/1755.136.14236.1636.1453.18,9670.59%
2024/06/14036.127.636.1536.13-7.68,928-0.08%
2024/06/132.135.8740.135.8835.88-388,907-0.43%
2024/06/1200.0018.735.6535.65-18.78,904-0.21%
2024/06/1110.735.4800.0035.4510.78,9220.12%
2024/06/07135.801635.8735.85-158,890-0.17%
2024/06/0600.001.335.8635.86-1.38,930-0.01%
2024/06/05135.881435.8835.80-138,927-0.15%
2024/06/0400.00535.6035.60-58,899-0.06%
2024/06/03035.2959.435.2935.31-59.48,872-0.67%
2024/05/312435.080.935.1335.1423.18,8210.26%
2024/05/30234.7400.0034.8028,8400.02%
2024/05/2912.834.872534.8834.88-12.28,854-0.14%
2024/05/285.935.1200.0035.145.98,7380.07%
2024/05/276.235.22335.2035.203.28,7600.04%
2024/05/245.635.2400.0035.215.68,7840.06%
2024/05/23335.37735.4035.36-48,808-0.05%
2024/05/222535.4500.0035.40258,8140.28%
2024/05/21135.3525.635.3535.37-24.68,832-0.28%
2024/05/205.235.4100.0035.385.28,8250.06%
2024/05/173.335.5300.0035.513.38,9210.04%
2024/05/16435.719.135.6935.71-5.19,061-0.06%
2024/05/152135.3700.0035.36219,2080.23%
2024/05/141.135.331.835.3435.32-0.79,427-0.01%
2024/05/13535.3600.0035.3659,5450.05%
2024/05/1000.001435.5335.48-149,593-0.15%
2024/05/092.235.32335.3435.34-0.99,603-0.01%
中信高評級公司債 相關文章
中信高評級公司債 相關影音