加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    33.54
  • 漲跌
    ▲0.43
  • 漲幅
    +1.30%
  • 成交量
    1,466張
  • 產業
    上櫃0.00%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信優先金融債 (00773B)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06133.1200.0033.1112,2380.04%
2025/04/250.136.0000.0036.070.12,2000.00%
2025/04/09234.9500.0034.8022,1560.09%
2025/04/08436.49136.5236.4932,0640.15%
2025/04/0700.000.536.5036.94-0.52,030-0.02%
2025/03/3100.00137.5737.63-11,986-0.05%
2025/03/27137.2600.0037.2212,0250.05%
2025/03/26337.3800.0037.3732,0210.15%
2025/03/2500.000.237.4037.38-0.22,031-0.01%
2025/03/2000.00337.7637.75-31,972-0.15%
2025/03/14037.2800.0037.2702,0070.00%
2025/02/21037.1100.0037.1501,9900.00%
2025/02/120.137.1400.0037.120.12,2900.00%
2025/02/0500.00137.3037.35-12,527-0.04%
2025/01/070.136.5300.0036.440.12,6410.00%
2024/12/24236.7300.0036.7322,9510.07%
2024/12/20536.8300.0036.8152,9760.17%
2024/12/0900.000.438.5838.62-0.43,229-0.01%
2024/12/0200.00138.3838.39-13,324-0.03%
2024/11/2900.00137.9838.05-13,303-0.03%
2024/11/2700.00337.7637.78-33,329-0.09%
2024/11/2600.00237.8937.79-23,336-0.06%
2024/11/22237.3900.0037.4223,3440.06%
2024/11/1900.00237.4537.43-23,329-0.06%
2024/11/15137.5400.0037.5313,3450.03%
2024/11/14237.6400.0037.5823,3140.06%
2024/11/1100.00337.8538.02-33,191-0.09%
2024/11/0700.00437.4337.35-43,210-0.12%
2024/11/06537.03337.1637.1123,2470.06%
2024/11/04536.881036.9136.87-53,265-0.15%
2024/10/3000.00137.4237.39-13,253-0.03%
2024/10/221037.44237.4137.3983,4120.23%
2024/10/21038.0700.0037.9903,3810.00%
2024/10/111038.4700.0038.49103,5110.28%
2024/10/08438.6500.0038.7643,5250.11%
2024/10/01038.9800.0038.9803,4990.00%
2024/09/27638.6800.0038.7163,4650.17%
2024/09/2400.00239.3039.13-23,485-0.06%
2024/09/2000.00139.1639.19-13,441-0.03%
2024/09/18139.2100.0039.2713,4070.03%
2024/09/16939.1600.0039.1393,3830.27%
2024/09/131039.28339.2839.2573,3710.21%
2024/09/1100.00839.4139.40-83,347-0.24%
2024/09/10239.1900.0039.1923,3550.06%
2024/09/0900.00838.8638.85-83,342-0.24%
2024/09/06338.82538.8538.86-23,357-0.06%
2024/09/02538.2300.0038.2253,4050.15%
2024/08/29138.4400.0038.4013,4440.03%
2024/08/16838.48138.5038.4573,7940.18%
2024/08/141038.2900.0038.30103,7800.26%
2024/08/13538.1000.0038.0953,8200.13%
2024/08/12338.0600.0038.0833,8420.08%
2024/08/09237.8100.0037.8223,8590.05%
2024/08/06038.37638.4238.40-63,708-0.16%
2024/08/05038.79438.8138.79-43,652-0.11%
2024/08/02438.6300.0038.6043,6580.11%
2024/07/31138.15638.1438.14-53,640-0.14%
2024/07/30138.0900.0038.0713,6660.03%
2024/07/26137.7500.0037.7513,7820.03%
2024/07/2200.001038.0538.08-103,875-0.26%
2024/07/1900.00438.0238.00-43,909-0.10%
2024/07/18137.9900.0037.9913,9110.03%
2024/07/1200.00237.7937.87-24,046-0.05%
2024/07/10337.6000.0037.6234,0700.07%
2024/07/09137.65437.7037.65-34,021-0.07%
2024/07/0800.00137.4237.42-13,976-0.03%
2024/07/0500.00337.1937.25-33,957-0.08%
2024/07/02336.935036.8836.94-473,959-1.19%
2024/07/01736.8300.0036.8873,9400.18%
2024/06/27237.1700.0037.1823,9230.05%
2024/06/2600.00637.3837.43-63,921-0.15%
2024/06/2500.00237.4637.48-23,950-0.05%
2024/06/21237.20237.1937.1903,9600.00%
2024/06/19437.5400.0037.5644,0210.10%
2024/06/11437.0100.0036.9844,0050.10%
2024/06/07137.3700.0037.3713,9840.03%
2024/06/06137.4500.0037.4613,9450.03%
2024/06/0400.00237.2737.26-23,881-0.05%
2024/05/2700.001.136.8036.79-1.13,684-0.03%
2024/05/2100.001336.8936.91-133,568-0.36%
2024/05/14336.7400.0036.7433,5900.08%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信優先金融債 相關文章
中信優先金融債 相關影音