中信優先金融債 (00773B)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.80
漲跌
▲0.34
漲幅
+0.93%
成交量
6,007張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1.1	36.80	36.79	-1.1	3,684	-0.03%
2024/05/21	0	0.00	13	36.89	36.91	-13	3,568	-0.36%
2024/05/14	3	36.74	0	0.00	36.74	3	3,590	0.08%
2024/05/06	0	0.00	2	36.46	36.48	-2	3,645	-0.05%
2024/04/30	0	0.00	1	36.17	36.29	-1	3,500	-0.03%
2024/04/25	2	36.02	0	0.00	35.98	2	3,278	0.06%
2024/04/24	2	36.07	0	0.00	36.13	2	3,249	0.06%
2024/04/23	0	0.00	0.6	36.22	36.18	-0.6	3,257	-0.02%
2024/04/19	0	0.00	4	36.33	36.08	-4	3,276	-0.12%
2024/04/18	0.2	35.88	0	0.00	35.85	0.2	3,202	0.01%
2024/04/17	0.1	35.86	0	0.00	35.87	0.1	3,229	0.00%
2024/04/16	3.1	36.13	0	0.00	36.14	3.1	3,218	0.10%
2024/04/15	2.1	36.26	40	36.27	36.27	-37.9	3,246	-1.17%
2024/04/12	3.1	36.24	2	36.27	36.28	1.1	3,274	0.03%
2024/04/11	5	36.36	0	0.00	36.41	5	3,304	0.15%
2024/04/08	4	36.47	0	0.00	36.47	4	3,359	0.12%
2024/04/03	2	36.62	0	0.00	36.61	2	3,334	0.06%
2024/04/02	2	36.89	0	0.00	36.84	2	3,355	0.06%
2024/03/28	0	0.00	4	37.09	37.08	-4	3,434	-0.12%
2024/03/26	3	36.91	0	0.00	37.01	3	3,474	0.09%
2024/03/15	2	36.59	0	0.00	36.65	2	3,564	0.06%
2024/03/11	0	0.00	5	37.02	37.03	-5	3,688	-0.14%
2024/03/08	1	36.97	4	36.97	36.97	-3	3,712	-0.08%
2024/03/06	0	36.69	0	0.00	36.71	0	3,752	0.00%
2024/03/05	1	36.42	0	0.00	36.49	1	3,803	0.03%
2024/03/04	0	0.00	1	36.39	36.40	-1	3,812	-0.03%
2024/03/01	1	36.29	0	0.00	36.29	1	3,826	0.03%
2024/02/29	2	36.38	0	0.00	36.38	2	3,836	0.05%
2024/02/27	1	36.42	0	0.00	36.49	1	3,795	0.03%
2024/02/26	1	36.82	5	36.80	36.80	-4	3,806	-0.11%
2024/02/22	0	0.00	1	36.38	36.38	-1	3,918	-0.03%
2024/02/21	1	36.34	0	0.00	36.35	1	3,959	0.03%
2024/02/20	2	36.09	1	36.14	36.15	1	3,963	0.03%
2024/02/19	1	36.05	0	0.00	36.12	1	3,978	0.03%
2024/02/16	6	36.10	0	0.00	36.10	6	4,018	0.15%
2024/02/15	2	36.28	0	0.00	36.32	2	3,986	0.05%
2024/02/05	2	36.95	1	36.94	36.94	1	3,903	0.03%
2024/01/30	0	0.00	6	36.83	36.91	-6	3,939	-0.15%
2024/01/26	0	0.00	2	36.94	36.92	-2	3,946	-0.05%
2024/01/25	7	36.53	2	36.63	36.65	5	4,035	0.12%
2024/01/24	8	36.67	0	0.00	36.73	8	4,032	0.20%
2024/01/23	2	36.77	1	36.89	36.88	1	4,043	0.02%
2024/01/22	0.4	36.74	0	0.00	36.77	0.4	4,007	0.01%
2024/01/18	0	0.00	12	36.89	36.91	-12	4,023	-0.30%
2024/01/17	0	0.00	1.1	36.88	36.87	-1.1	4,029	-0.03%
2024/01/16	0.3	37.15	0	37.13	37.23	0.3	3,995	0.01%
2024/01/12	0	0.00	6	36.82	36.83	-6	3,974	-0.15%
2024/01/10	0	0.00	6	36.34	36.33	-6	3,979	-0.15%
2024/01/09	10	35.98	0	0.00	36.07	10	3,967	0.25%
2024/01/08	0.1	35.64	0	0.00	35.61	0.1	3,914	0.00%
2024/01/05	0.1	35.89	0	0.00	35.88	0.1	3,913	0.00%
2024/01/04	5	36.28	3	36.27	36.27	2	3,894	0.05%
2024/01/03	3	36.41	0	0.00	36.39	3	3,962	0.08%
2024/01/02	3	36.40	0	0.00	36.53	3	3,950	0.08%
2023/12/29	1	36.70	0	0.00	36.74	1	3,969	0.03%
2023/12/28	1	36.72	0	0.00	36.76	1	4,047	0.02%
2023/12/27	6	36.75	0	0.00	36.77	6	4,046	0.15%
2023/12/22	3	37.05	0	0.00	37.03	3	4,085	0.07%
2023/12/21	0	0.00	10	37.40	37.42	-10	4,074	-0.25%
2023/12/18	0	0.00	3	37.59	37.59	-3	4,153	-0.07%
2023/12/14	5	37.25	0	0.00	37.13	5	4,079	0.12%
2023/12/13	3	36.51	0	0.00	36.51	3	4,075	0.07%
2023/12/12	3	36.27	0	0.00	36.29	3	4,066	0.07%
2023/12/11	0	0.00	2	36.22	36.23	-2	4,082	-0.05%
2023/12/08	0.3	36.18	0	0.00	36.23	0.3	4,054	0.01%
2023/12/07	2	36.45	6	36.53	36.32	-4	4,002	-0.10%
2023/12/06	0	0.00	4	36.14	36.11	-4	4,017	-0.10%
2023/12/05	0	0.00	3	35.65	35.76	-3	4,008	-0.07%
2023/12/04	0	0.00	2.1	35.55	35.53	-2.1	4,000	-0.05%
2023/12/01	10	35.22	0	0.00	35.23	10	3,972	0.25%
2023/11/30	0	0.00	0.1	35.20	35.16	-0.1	3,958	0.00%
2023/11/27	0.1	34.73	0	0.00	34.71	0.1	3,903	0.00%
2023/11/21	1	34.67	0	0.00	34.76	1	3,858	0.03%
2023/11/20	0	0.00	1	34.57	34.57	-1	3,773	-0.03%
2023/11/17	0	0.00	1	34.69	34.66	-1	3,743	-0.03%
2023/11/15	0	0.00	2	35.02	35.01	-2	3,754	-0.05%
2023/11/14	0	0.00	0.5	34.39	34.48	-0.5	3,774	-0.01%
2023/11/10	0	0.00	6	34.29	34.29	-6	3,863	-0.16%
2023/11/09	0	0.00	1	34.67	34.66	-1	3,877	-0.03%
2023/11/03	2	33.88	1	33.87	33.87	1	3,863	0.03%
2023/11/02	0	0.00	1	33.37	33.42	-1	3,883	-0.03%
2023/10/30	0	0.00	2	32.83	32.84	-2	4,053	-0.05%
2023/10/27	0	0.00	11	32.99	32.98	-11	4,089	-0.27%
2023/10/26	7	32.60	0	0.00	32.59	7	4,090	0.17%
2023/10/23	0	0.00	0.1	32.15	32.17	-0.1	4,251	0.00%
2023/10/18	9.1	33.19	1	33.27	33.20	8.1	4,165	0.19%
2023/10/12	2	33.84	0	0.00	33.90	2	4,187	0.05%
2023/10/06	6.1	33.05	0	0.00	33.01	6.1	4,158	0.15%
2023/10/04	5	33.00	0	0.00	32.98	5	4,147	0.12%
2023/10/03	1.2	33.72	0	0.00	33.70	1.2	4,070	0.03%
2023/10/02	1.3	33.95	0	0.00	33.95	1.3	4,043	0.03%
2023/09/28	1	34.23	4	34.13	34.19	-3	3,995	-0.07%
2023/09/27	10	34.49	0	0.00	34.47	10	3,950	0.25%
2023/09/25	10	34.83	6	34.83	34.80	4	3,911	0.10%
2023/09/22	0	0.00	6	34.62	34.65	-6	3,905	-0.15%
2023/09/20	0	0.00	2	35.09	35.12	-2	3,786	-0.05%
2023/09/18	2	35.04	0	0.00	35.03	2	3,793	0.05%
2023/09/15	10	35.35	0	0.00	35.39	10	3,780	0.27%
2023/09/14	1	35.40	3	35.40	35.41	-2	3,801	-0.05%
2023/09/11	2	35.43	0	0.00	35.37	2	3,874	0.05%
2023/09/05	0.5	35.52	2	35.49	35.50	-1.5	3,809	-0.04%
2023/09/04	0	35.53	1.2	35.54	35.54	-1.2	3,890	-0.03%
2023/08/31	0	0.00	15	35.92	35.92	-15	3,867	-0.39%
2023/08/30	0	0.00	20	35.82	35.84	-20	3,896	-0.51%
2023/08/28	2	35.43	0	0.00	35.47	2	3,862	0.05%
2023/08/25	0	0.00	7	35.27	35.28	-7	3,885	-0.18%
2023/08/22	2	34.74	0	0.00	34.74	2	3,918	0.05%
2023/08/21	3	34.93	0	0.00	34.90	3	3,934	0.08%
2023/08/18	3	35.02	0	0.00	35.04	3	3,909	0.08%
2023/08/17	4.1	35.06	0	0.00	35.05	4.1	3,884	0.10%
2023/08/16	6.1	35.42	0	0.00	35.39	6.1	3,857	0.16%
2023/08/15	1.1	35.73	0	0.00	35.74	1.1	3,858	0.03%
2023/08/14	1	35.79	0	0.00	35.79	1	3,855	0.03%
2023/08/11	2.1	35.80	0	0.00	35.79	2.1	3,883	0.05%
2023/08/07	1	35.90	0.2	35.90	35.92	0.8	3,856	0.02%
2023/08/04	2	35.52	0	0.00	35.58	2	3,894	0.05%
2023/08/02	1	36.34	1	36.26	36.28	0	3,771	0.00%
2023/08/01	3	36.58	1	36.56	36.58	2	3,711	0.05%
2023/07/31	2	36.24	0	0.00	36.23	2	3,777	0.05%
2023/07/28	6.1	35.94	0	0.00	36.06	6.1	3,783	0.16%
2023/07/27	5	36.22	0	0.00	36.28	5	3,734	0.13%
2023/07/26	1.1	36.23	0	0.00	36.20	1.1	3,804	0.03%
2023/07/21	0	0.00	1	35.89	35.98	-1	3,791	-0.03%
2023/07/20	0	0.00	3	36.04	36.05	-3	3,824	-0.08%
2023/07/19	1	35.92	0	0.00	35.90	1	3,798	0.03%
2023/07/18	14	35.65	0	0.00	35.65	14	3,783	0.37%
2023/07/17	20	35.78	0	0.00	35.77	20	3,808	0.53%
2023/07/14	3	35.67	0	0.00	35.69	3	3,813	0.08%
2023/07/13	0.3	35.63	1	35.69	35.63	-0.8	3,844	-0.02%
2023/07/07	2	35.40	0	0.00	35.40	2	3,841	0.05%
2023/07/06	5.7	35.71	7	35.69	35.73	-1.3	3,843	-0.03%
2023/07/04	0	0.00	3	36.03	36.03	-3	3,899	-0.08%
2023/07/03	3	35.96	5	35.95	35.95	-2	3,962	-0.05%
2023/06/30	1	35.68	0	0.00	35.67	1	3,937	0.03%
2023/06/29	0.3	35.93	3.1	35.90	35.87	-2.8	3,990	-0.07%
2023/06/28	0.1	35.69	0	0.00	35.71	0.1	3,992	0.00%
2023/06/27	0.3	35.73	0	0.00	35.72	0.3	4,046	0.01%
2023/06/26	0	0.00	2	35.81	35.80	-2	4,057	-0.05%
2023/06/21	0	0.00	2	35.77	35.75	-2	4,093	-0.05%
2023/06/20	1	35.32	10	35.25	35.37	-9	4,068	-0.22%
2023/06/19	3	35.38	11	35.33	35.37	-8	4,069	-0.20%
2023/06/16	0	35.20	10	35.15	35.20	-10	4,070	-0.24%
2023/06/14	2	34.96	0	0.00	34.95	2	4,161	0.05%
2023/06/13	5	35.04	0	0.00	35.08	5	4,215	0.12%
2023/06/12	1	34.99	0	0.00	35.01	1	4,271	0.02%
2023/06/08	1	34.87	0	0.00	34.86	1	4,400	0.02%
2023/06/06	2	35.09	0	0.00	35.08	2	4,380	0.05%
2023/06/05	1	35.06	0	0.00	35.07	1	4,425	0.02%
2023/06/02	15.6	35.15	7	35.18	35.19	8.6	4,419	0.19%
2023/06/01	4	35.08	0	0.00	35.03	4	4,478	0.09%
2023/05/31	0	0.00	0.1	34.98	35.01	-0.1	4,548	0.00%
2023/05/30	0.3	34.69	0	0.00	34.68	0.3	4,607	0.01%
2023/05/29	2	34.52	0	0.00	34.52	2	4,658	0.04%
2023/05/26	2	34.46	0	0.00	34.44	2	4,648	0.04%
2023/05/25	1	34.54	0	0.00	34.55	1	4,654	0.02%
2023/05/24	2	34.75	0.4	34.77	34.76	1.7	4,659	0.04%
2023/05/23	0	34.57	0	0.00	34.55	0	4,646	0.00%
2023/05/22	5	34.60	0	0.00	34.61	5	4,627	0.11%
2023/05/19	6.1	34.70	0	0.00	34.73	6.1	4,635	0.13%
2023/05/18	10.1	34.93	0	0.00	34.93	10.1	4,621	0.22%
2023/05/17	2	34.98	0	0.00	35.00	2	4,603	0.04%
2023/05/16	3	35.21	0	0.00	35.22	3	4,558	0.07%
2023/05/15	3.1	35.45	0	0.00	35.41	3.1	4,568	0.07%
2023/05/11	0	35.35	0	0.00	35.33	0	4,597	0.00%
2023/05/10	0	35.12	0	0.00	35.12	0	4,567	0.00%
2023/05/09	6.1	35.15	0	0.00	35.14	6.1	4,532	0.13%
2023/05/08	2	35.44	0	0.00	35.46	2	4,519	0.04%
2023/05/05	9.1	35.54	0	0.00	35.48	9.1	4,501	0.20%
2023/05/04	9	35.80	2	35.81	35.82	7	4,429	0.16%
2023/05/03	3	35.79	0	0.00	35.79	3	4,399	0.07%
2023/05/02	19	35.68	0	0.00	35.66	19	4,380	0.43%
2023/04/28	0	35.82	0	0.00	35.90	0	4,304	0.00%
2023/04/27	0.1	35.95	0	0.00	35.93	0.1	4,299	0.00%
2023/04/26	1	36.15	0	0.00	36.17	1	4,316	0.02%
2023/04/24	2	35.65	0	0.00	35.64	2	4,309	0.05%
2023/04/19	1	35.71	0	0.00	35.75	1	4,385	0.02%
2023/04/18	3	35.54	1	35.53	35.53	2	4,362	0.05%
2023/04/17	4	35.77	0	0.00	35.76	4	4,370	0.09%
2023/04/14	1	35.79	0	0.00	35.79	1	4,357	0.02%
2023/04/13	4	35.86	0	0.00	35.88	4	4,339	0.09%
2023/04/12	1	35.90	2	35.90	35.89	-1	4,327	-0.02%
2023/04/11	0	0.00	3.1	35.81	35.84	-3.1	4,310	-0.07%
2023/04/10	1	35.88	0	0.00	35.88	1	4,320	0.02%
2023/04/07	2	36.08	1	36.07	36.08	1	4,273	0.02%
2023/04/06	4	36.02	0.1	36.18	36.18	3.9	4,235	0.09%
2023/03/31	0.1	35.26	0	0.00	35.26	0.1	4,164	0.00%
2023/03/30	0.1	35.05	0	0.00	35.07	0.1	4,147	0.00%
2023/03/29	2.2	34.80	0	0.00	34.90	2.2	4,094	0.05%
2023/03/24	0	0.00	0.4	35.39	35.33	-0.4	3,995	-0.01%
2023/03/22	0	0.00	1	35.38	35.39	-1	3,921	-0.03%
2023/03/21	0	0.00	2	35.26	35.25	-2	3,875	-0.05%
2023/03/15	1	34.98	1	34.96	34.96	0	3,574	0.00%
2023/03/14	1	35.05	40	35.19	35.07	-39	3,513	-1.11%
2023/03/13	1	35.32	0	0.00	35.32	1	3,442	0.03%
2023/03/08	1	35.20	0	0.00	35.22	1	3,285	0.03%
2023/03/07	0	0.00	1	35.18	35.24	-1	3,265	-0.03%
2023/03/06	1	35.20	2	35.18	35.21	-1	3,233	-0.03%
2023/03/03	1	34.53	0	0.00	34.60	1	3,170	0.03%
2023/03/02	2.1	34.57	0.2	34.60	34.60	1.9	3,097	0.06%
2023/03/01	5	34.91	0	0.00	34.86	5	3,008	0.17%
2023/02/24	3	35.01	0	0.00	35.07	3	2,939	0.10%
2023/02/23	2	34.80	0	0.00	34.72	2	2,900	0.07%
2023/02/22	1.1	34.82	1	34.83	34.83	0.1	2,836	0.00%
2023/02/21	0	35.19	0	0.00	35.20	0	2,774	0.00%
2023/02/20	1	35.23	0	0.00	35.23	1	2,759	0.04%
2023/02/17	1.1	35.13	0	0.00	35.14	1.1	2,739	0.04%
2023/02/16	1.1	35.61	0	0.00	35.60	1.1	2,681	0.04%
2023/02/14	0	35.95	0	35.93	35.95	0	2,632	0.00%
2023/02/13	1	35.74	0	0.00	35.77	1	2,624	0.04%
2023/02/10	3	36.10	0	0.00	36.12	3	2,556	0.12%
2023/02/08	1	36.38	0	0.00	36.42	1	2,486	0.04%
2023/02/02	3	36.57	0	0.00	36.55	3	2,341	0.13%
2023/01/17	2	36.12	0	0.00	36.15	2	2,183	0.09%
2023/01/16	0	36.36	1	36.32	36.35	-1	2,133	-0.05%
2023/01/13	8	36.25	0	0.00	36.27	8	2,062	0.39%
2023/01/12	20	35.71	0	0.00	35.87	20	2,023	0.99%
2023/01/10	5.2	35.55	0	0.00	35.51	5.2	1,918	0.27%
2023/01/09	5	35.32	0	0.00	35.32	5	1,869	0.27%
2023/01/05	1	34.96	0	0.00	34.96	1	1,775	0.06%
2023/01/04	15	34.88	0	0.00	34.95	15	1,709	0.88%
2023/01/03	1.1	34.67	0	0.00	34.63	1.1	1,669	0.07%
2022/12/29	1	34.61	0	0.00	34.58	1	1,592	0.06%
2022/12/28	1	34.75	0	0.00	34.67	1	1,572	0.06%
2022/12/26	2	35.36	0	0.00	35.35	2	1,501	0.13%
2022/12/20	1	35.45	0	0.00	35.49	1	1,456	0.07%
2022/12/19	1	36.33	0	0.00	36.31	1	1,406	0.07%
2022/12/16	1	36.52	0	0.00	36.52	1	1,394	0.07%
2022/12/13	0.2	36.35	0	0.00	36.34	0.2	1,342	0.01%
2022/12/09	1	36.80	0	0.00	36.94	1	1,302	0.08%
2022/12/08	0	0.00	0	36.77	36.74	0	1,281	0.00%
2022/11/15	0	0.00	15	34.07	34.14	-15	1,018	-1.47%
2022/11/14	0	34.15	0	0.00	34.00	0	1,007	0.00%
2022/11/11	0.6	34.44	0	0.00	34.32	0.6	992	0.06%
2022/11/10	0	33.86	0	0.00	33.66	0	958	0.01%
2022/11/08	1	33.69	0	0.00	33.68	1	920	0.11%
2022/11/07	0	33.97	0	0.00	33.94	0	907	0.00%
2022/11/02	0.7	34.36	0	0.00	34.20	0.7	886	0.08%
2022/10/31	0	33.80	0	0.00	33.82	0	877	0.00%
2022/10/25	5	32.94	0	0.00	32.95	5	860	0.58%
2022/10/24	10	32.74	0	0.00	32.85	10	859	1.16%
2022/10/19	1	33.31	0	0.00	33.31	1	848	0.12%
2022/10/17	20	33.21	0	0.00	33.25	20	834	2.40%
2022/10/11	1	34.00	0	0.00	33.92	1	820	0.12%
2022/10/07	1	34.61	0	0.00	34.55	1	812	0.12%
2022/09/27	1	35.13	0	0.00	35.14	1	761	0.13%
2022/09/26	0	0.00	1	35.61	35.62	-1	762	-0.13%
2022/09/23	1	35.79	0	0.00	35.74	1	758	0.13%
2022/09/21	1	35.99	0	0.00	35.99	1	748	0.13%
2022/09/14	1	36.21	0	0.00	36.32	1	757	0.13%
2022/09/01	2	36.51	0	0.00	36.44	2	761	0.26%
2022/08/29	1	36.97	0	0.00	36.97	1	744	0.13%
2022/08/05	1	38.28	0	0.00	38.29	1	734	0.14%
2022/08/01	2	38.00	0	0.00	37.97	2	728	0.27%
2022/07/28	1	37.25	0	0.00	37.28	1	729	0.14%
2022/07/13	2	36.46	0	0.00	36.46	2	724	0.28%
2022/06/14	9	35.62	0	0.00	35.65	9	725	1.24%
2022/06/10	0	36.98	0	0.00	36.89	0	709	0.00%
2022/06/06	0	0.00	1.1	37.46	37.48	-1.1	709	-0.16%
2022/04/29	1	37.59	0	0.00	37.61	1	571	0.18%
2022/04/11	1	38.29	6	38.41	38.30	-5	477	-1.05%
2022/04/08	1	39.30	0	0.00	39.26	1	464	0.22%
2022/03/28	5	39.47	0	0.00	39.50	5	400	1.25%
2022/03/23	0	39.39	0	0.00	39.35	0	376	0.00%
2021/11/09	0	45.50	0	45.50	45.67	0	227	0.00%
2021/09/01	0	45.60	0	0.00	45.32	0	238	0.00%
2021/08/20	0	0.00	0	45.60	45.73	0	239	-0.02%
2021/07/28	0	45.87	0	0.00	45.95	0	241	0.00%
2021/07/26	0	46.12	0	0.00	45.92	0	241	0.00%
2021/06/04	9	43.16	0	0.00	43.15	9	243	3.70%
2021/05/04	0.1	43.60	0	0.00	43.54	0.1	252	0.04%
2021/04/19	1	44.25	0	0.00	44.12	1	254	0.39%
2021/04/07	0.1	44.25	0	0.00	44.33	0.1	245	0.02%
2021/03/10	0.1	43.88	0	0.00	43.65	0.1	244	0.02%
2021/03/03	0.1	44.40	0	0.00	44.32	0.1	243	0.04%
2021/03/02	0.1	44.30	0	0.00	44.58	0.1	243	0.04%
2021/02/25	0.2	44.30	0	0.00	44.05	0.2	241	0.06%
2021/01/06	0.3	47.60	0	0.00	47.42	0.3	239	0.10%
2020/11/23	1	49.16	0	0.00	49.16	1	236	0.42%