中信美國公債20年 (00795B)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
26.67
漲跌
▲0.41
漲幅
+1.56%
成交量
10,005張
產業
上櫃
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	26.58	8	26.54	26.67	-7	16,959	-0.04%
2025/05/06	9	26.16	5	26.25	26.26	4	16,999	0.02%
2025/05/05	78.6	26.18	27.2	26.27	25.97	51.4	16,739	0.31%
2025/05/02	10.2	28.12	12.3	28.27	27.92	-2.1	16,041	-0.01%
2025/04/30	0	28.91	0	0.00	28.87	0	15,975	0.00%
2025/04/29	0.1	28.96	1	28.98	28.93	-0.9	15,890	-0.01%
2025/04/28	0.3	29.06	2	29.00	28.98	-1.8	15,855	-0.01%
2025/04/25	1	28.66	0	0.00	28.77	1	15,784	0.01%
2025/04/24	0	0.00	9	28.60	28.60	-9	15,772	-0.06%
2025/04/23	0	0.00	56	28.54	28.55	-56	15,800	-0.35%
2025/04/22	8.1	28.00	2	28.01	27.95	6.1	15,803	0.04%
2025/04/21	5.1	28.26	13	28.20	28.17	-7.9	15,743	-0.05%
2025/04/18	3	28.58	0	0.00	28.58	3	15,603	0.02%
2025/04/17	1	28.68	5	28.70	28.76	-4	15,703	-0.03%
2025/04/16	3	28.57	0	0.00	28.57	3	15,683	0.02%
2025/04/15	11	28.58	10	28.56	28.62	1	15,741	0.01%
2025/04/14	6.3	28.11	10	28.14	28.24	-3.7	15,725	-0.02%
2025/04/11	9.2	28.26	5	28.33	28.29	4.2	15,529	0.03%
2025/04/10	9	29.32	0.2	29.38	29.34	8.8	15,294	0.06%
2025/04/09	25.2	28.54	3	28.50	28.54	22.2	15,148	0.15%
2025/04/08	21.1	29.76	13	29.74	29.78	8.1	14,422	0.06%
2025/04/07	6.1	31.02	11	31.00	30.73	-4.9	14,073	-0.03%
2025/04/02	0	0.00	3.2	30.32	30.28	-3.2	13,112	-0.02%
2025/04/01	1	30.30	7.1	30.25	30.28	-6.1	13,076	-0.05%
2025/03/31	1	30.09	35.4	30.07	30.08	-34.4	12,862	-0.27%
2025/03/28	2	29.54	0	0.00	29.55	2	12,761	0.02%
2025/03/27	0.1	29.55	6	29.53	29.47	-5.9	12,874	-0.05%
2025/03/26	0	29.59	0	0.00	29.57	0	13,009	0.00%
2025/03/25	0.2	29.63	0	0.00	29.63	0.2	13,303	0.00%
2025/03/24	0.1	29.87	0	0.00	29.82	0.1	13,322	0.00%
2025/03/21	3	30.06	6	30.06	30.04	-3	13,387	-0.02%
2025/03/19	0	29.87	0	0.00	29.84	0	13,536	0.00%
2025/03/18	0.1	29.91	2	29.91	29.90	-1.9	13,676	-0.01%
2025/03/17	0	29.72	0	0.00	29.73	0	13,739	0.00%
2025/03/13	0.1	29.62	0	0.00	29.67	0.1	13,919	0.00%
2025/03/12	10.1	29.73	0	0.00	29.77	10.1	13,985	0.07%
2025/03/11	19	30.10	1.3	30.11	30.10	17.7	14,058	0.13%
2025/03/10	5.2	29.71	0.2	29.73	29.75	5	14,014	0.04%
2025/03/07	0	0.00	2	29.85	29.86	-2	14,191	-0.01%
2025/03/06	25.1	29.59	0	0.00	29.57	25.1	14,329	0.18%
2025/03/05	1.2	29.82	0	0.00	29.83	1.2	14,249	0.01%
2025/03/04	2	30.45	23	30.37	30.34	-21	14,079	-0.15%
2025/03/03	0	0.00	39.5	30.04	30.07	-39.5	13,643	-0.29%
2025/02/27	6	29.91	32	29.88	29.91	-26	13,441	-0.19%
2025/02/26	0.2	29.63	12	29.73	29.63	-11.8	12,989	-0.09%
2025/02/25	0	0.00	12	29.35	29.35	-12	12,780	-0.09%
2025/02/24	8	29.09	12	29.12	29.08	-4	12,750	-0.03%
2025/02/21	0	28.85	0	0.00	28.90	0	12,788	0.00%
2025/02/20	1.1	28.84	2	28.82	28.80	-0.9	12,921	-0.01%
2025/02/19	24.6	28.76	14	28.75	28.75	10.6	12,989	0.08%
2025/02/18	11.1	28.94	0	0.00	28.93	11.1	13,111	0.08%
2025/02/17	4	29.32	8	29.36	29.32	-4	13,192	-0.03%
2025/02/14	39	29.20	5	29.25	29.28	34	13,329	0.26%
2025/02/13	9.6	28.92	3	28.99	28.92	6.6	13,523	0.05%
2025/02/12	1.1	29.31	10.2	29.24	29.24	-9.1	13,587	-0.07%
2025/02/11	3.1	29.50	8	29.50	29.45	-4.9	13,741	-0.04%
2025/02/10	2.2	29.55	4	29.57	29.54	-1.8	14,002	-0.01%
2025/02/07	5.1	29.71	5	29.74	29.70	0.1	14,831	0.00%
2025/02/06	1	29.77	6	29.74	29.73	-5	14,947	-0.03%
2025/02/05	0	0.00	0.3	29.29	29.33	-0.3	15,123	0.00%
2025/02/04	14	29.18	0	0.00	29.24	14	15,260	0.09%
2025/01/22	2	28.76	3	28.83	28.88	-1	14,977	-0.01%
2025/01/21	5	28.71	0	0.00	28.94	5	15,190	0.03%
2025/01/20	20.2	28.66	1	28.69	28.66	19.2	15,250	0.13%
2025/01/17	20	28.77	0	0.00	28.77	20	15,349	0.13%
2025/01/16	2	28.68	5	28.65	28.70	-3	15,594	-0.02%
2025/01/15	1	28.36	0	0.00	28.35	1	16,091	0.01%
2025/01/14	0.5	28.43	0.5	28.46	28.46	0	16,203	0.00%
2025/01/13	6.7	28.36	16	28.34	28.35	-9.3	16,473	-0.06%
2025/01/10	4	28.39	18	28.42	28.38	-14	16,530	-0.08%
2025/01/09	1.1	28.45	2.1	28.46	28.50	-1	16,612	-0.01%
2025/01/08	16.5	28.36	1	28.37	28.37	15.5	16,712	0.09%
2025/01/07	15	28.63	0	0.00	28.62	15	16,820	0.09%
2025/01/06	3.4	28.80	140	28.81	28.82	-136.6	16,997	-0.80%	大賣/鉅額交易
2025/01/02	3.2	28.84	3	28.85	28.85	0.2	17,696	0.00%
2024/12/31	0.3	29.02	1	29.01	29.10	-0.7	18,105	0.00%
2024/12/30	15.6	28.66	0	0.00	28.68	15.6	18,430	0.08%
2024/12/27	2.1	28.88	0	0.00	28.86	2.1	18,425	0.01%
2024/12/26	14.8	28.80	0	0.00	28.77	14.8	18,626	0.08%
2024/12/25	1.5	28.90	1	28.90	28.91	0.5	18,651	0.00%
2024/12/24	23.6	28.82	1	28.83	28.83	22.6	19,019	0.12%
2024/12/23	1.4	29.02	0	0.00	29.02	1.4	19,012	0.01%
2024/12/20	13.9	28.97	4	28.97	28.97	9.9	19,071	0.05%
2024/12/19	22.5	29.18	0	0.00	29.17	22.5	19,030	0.12%
2024/12/18	3.1	29.50	0	0.00	29.51	3.1	18,864	0.02%
2024/12/17	4.3	29.42	0	0.00	29.43	4.3	19,217	0.02%
2024/12/16	7.5	29.44	14	29.44	29.48	-6.5	19,399	-0.03%
2024/12/13	6.4	29.69	0	0.00	29.69	6.4	19,495	0.03%
2024/12/12	8.5	29.96	0	0.00	29.89	8.5	19,595	0.04%
2024/12/11	4	30.22	0	0.00	30.23	4	19,685	0.02%
2024/12/10	1	30.38	4.7	30.38	30.40	-3.7	20,051	-0.02%
2024/12/09	0	0.00	2.5	30.60	30.68	-2.5	20,252	-0.01%
2024/12/06	1.5	30.56	0	0.00	30.57	1.5	20,259	0.01%
2024/12/05	0.5	30.44	11	30.39	30.48	-10.5	20,407	-0.05%
2024/12/04	1.1	30.33	6	30.27	30.17	-4.9	20,593	-0.02%
2024/12/03	0.4	30.56	0	0.00	30.56	0.4	20,854	0.00%
2024/12/02	0.2	30.37	3.6	30.26	30.43	-3.4	20,808	-0.02%
2024/11/29	0	30.17	18	30.15	30.19	-18	20,924	-0.09%
2024/11/28	0	30.08	10	30.06	30.09	-10	21,066	-0.05%
2024/11/27	0.1	29.87	17.2	29.88	29.88	-17.1	21,120	-0.08%
2024/11/26	0.1	29.85	25	29.89	29.83	-24.9	21,075	-0.12%
2024/11/25	1.2	29.52	20	29.56	29.51	-18.8	21,006	-0.09%
2024/11/22	1.2	29.35	1	29.35	29.36	0.2	21,201	0.00%
2024/11/21	0.2	29.36	0.1	29.36	29.37	0.1	21,443	0.00%
2024/11/20	1.2	29.26	0	0.00	29.24	1.2	21,509	0.01%
2024/11/19	1.2	29.25	0	0.00	29.23	1.2	21,585	0.01%
2024/11/18	3.8	29.21	0	0.00	29.21	3.8	21,646	0.02%
2024/11/15	3.3	29.64	0	0.00	29.65	3.3	22,057	0.01%
2024/11/14	10.1	29.48	0.2	29.52	29.53	9.9	22,478	0.04%
2024/11/13	14.1	29.79	1	29.82	29.79	13.1	23,146	0.06%
2024/11/12	9.4	30.17	0	0.00	30.27	9.4	23,241	0.04%
2024/11/11	4.6	29.90	1	29.87	29.95	3.6	23,253	0.02%
2024/11/08	6	29.64	0	0.00	29.64	6	23,398	0.03%
2024/11/07	17.4	29.50	31	29.50	29.47	-13.6	23,785	-0.06%
2024/11/06	222.6	29.31	2	29.54	29.49	220.6	23,782	0.93%	大買/鉅額交易
2024/11/05	6.4	29.78	1	29.80	29.83	5.4	23,305	0.02%
2024/11/04	23.7	29.55	50	29.55	29.54	-26.3	23,641	-0.11%
2024/11/01	1.2	29.83	3	29.85	29.88	-1.9	23,936	-0.01%
2024/10/30	6.2	29.84	3	29.82	29.80	3.2	24,045	0.01%
2024/10/29	1.2	29.70	2	29.71	29.71	-0.8	24,112	0.00%
2024/10/28	29.2	29.64	0.1	29.63	29.62	29.2	24,139	0.12%
2024/10/25	13.6	30.04	0	0.00	30.09	13.6	23,920	0.06%
2024/10/24	7.9	29.78	10	29.75	29.82	-2.2	23,850	-0.01%
2024/10/23	29.6	29.73	0	0.00	29.69	29.6	23,886	0.12%
2024/10/22	265.7	29.79	0.6	29.73	29.69	265.1	23,726	1.12%	大買/鉅額交易
2024/10/21	69.4	30.23	1	30.20	30.21	68.4	23,306	0.29%
2024/10/18	79	30.36	9	30.37	30.35	70	23,144	0.30%
2024/10/17	23.6	30.79	0	0.00	30.80	23.6	22,865	0.10%
2024/10/16	15.3	30.76	0	0.00	30.77	15.3	22,833	0.07%
2024/10/15	16.5	30.45	0	0.00	30.45	16.5	22,700	0.07%
2024/10/14	44.2	30.32	0	0.00	30.33	44.2	22,629	0.20%
2024/10/11	33.9	30.56	27	30.54	30.52	6.9	22,515	0.03%
2024/10/09	22.2	30.84	2	30.85	30.72	20.2	22,229	0.09%
2024/10/08	31.2	30.78	1	30.81	30.84	30.2	21,959	0.14%
2024/10/07	14.9	31.04	0	0.00	31.03	14.9	21,558	0.07%
2024/10/04	7.5	31.25	0.1	31.28	31.24	7.4	21,156	0.03%
2024/10/01	3.1	31.37	2	31.30	31.38	1.1	20,858	0.01%
2024/09/30	3.6	31.27	0	0.00	31.26	3.6	20,806	0.02%
2024/09/27	20.9	31.24	1	31.24	31.28	19.9	20,628	0.10%
2024/09/26	28.1	31.34	0	0.00	31.33	28.1	20,646	0.14%
2024/09/25	16.5	31.54	1	31.53	31.54	15.5	20,569	0.08%
2024/09/24	41.3	31.64	0	0.00	31.62	41.3	20,461	0.20%
2024/09/23	23.6	31.70	7	31.70	31.70	16.6	20,489	0.08%
2024/09/20	31.5	31.88	4.1	31.83	31.86	27.4	20,391	0.13%
2024/09/19	17.9	32.01	17	32.01	31.98	0.9	20,193	0.00%
2024/09/18	22.4	32.35	0	0.00	32.38	22.4	19,841	0.11%
2024/09/16	27.3	32.17	3	32.22	32.18	24.3	19,600	0.12%
2024/09/13	16	32.32	0	0.00	32.31	16	19,323	0.08%
2024/09/12	22.7	32.38	5	32.39	32.39	17.7	19,142	0.09%
2024/09/11	14.3	32.56	6	32.56	32.59	8.3	18,949	0.04%
2024/09/10	0.1	32.23	28	32.23	32.27	-28	18,632	-0.15%
2024/09/09	4.2	31.88	26	31.90	31.92	-21.8	18,497	-0.12%
2024/09/06	1	31.98	9	31.96	31.97	-8	18,407	-0.04%
2024/09/05	5.1	31.80	1.3	31.79	31.79	3.8	18,153	0.02%
2024/09/04	0	0.00	9	31.52	31.57	-9	18,130	-0.05%
2024/09/03	6.1	31.11	0	0.00	31.09	6.1	17,744	0.03%
2024/09/02	41.6	31.06	0	0.00	31.06	41.6	17,669	0.24%
2024/08/30	16.3	31.20	0	0.00	31.24	16.3	17,469	0.09%
2024/08/29	24.1	31.34	0	0.00	31.30	24.1	17,410	0.14%
2024/08/28	13	31.36	4	31.37	31.40	9	17,301	0.05%
2024/08/27	17.3	31.36	0	0.00	31.36	17.3	17,335	0.10%
2024/08/26	10	31.38	0	0.00	31.42	10	17,464	0.06%
2024/08/23	9.6	31.38	0	0.00	31.39	9.6	17,656	0.05%
2024/08/22	6.2	31.52	0	0.00	31.58	6.2	17,448	0.04%
2024/08/21	1.1	31.57	18	31.55	31.57	-16.9	17,328	-0.10%
2024/08/20	21.3	31.23	0	0.00	31.22	21.3	17,181	0.12%
2024/08/19	20.2	31.36	3	31.30	31.28	17.2	17,047	0.10%
2024/08/16	39.8	31.50	2	31.52	31.48	37.8	16,490	0.23%
2024/08/15	58.9	32.08	3	32.15	32.09	55.9	15,906	0.35%
2024/08/14	26.1	31.87	50.2	31.85	31.90	-24.1	15,143	-0.16%
2024/08/13	12.4	31.77	0	0.00	31.75	12.4	14,877	0.08%
2024/08/12	107.3	31.75	0	0.00	31.76	107.3	14,728	0.73%	大買/鉅額交易
2024/08/09	43.7	31.48	4	31.44	31.49	39.7	14,413	0.28%
2024/08/08	30.1	31.83	1	31.82	31.81	29.1	13,830	0.21%
2024/08/07	17.9	32.09	1	32.13	32.10	16.9	13,587	0.12%
2024/08/06	25.2	32.41	37.5	32.48	32.50	-12.3	13,293	-0.09%
2024/08/05	10	32.77	51.2	32.73	32.71	-41.2	12,847	-0.32%
2024/08/02	20	31.89	15	31.88	31.87	5	12,347	0.04%
2024/08/01	15	31.41	0	0.00	31.43	15	12,156	0.12%
2024/07/31	67	31.15	32	31.14	31.13	35	12,066	0.29%
2024/07/30	5.2	31.02	4	31.03	30.99	1.2	12,019	0.01%
2024/07/29	1	30.92	9	30.90	30.92	-8	12,028	-0.07%
2024/07/26	7.8	30.65	5	30.63	30.64	2.8	12,091	0.02%
2024/07/23	7	30.79	0	0.00	30.80	7	12,002	0.06%
2024/07/22	2	30.88	70.1	30.94	30.97	-68.1	12,033	-0.57%
2024/07/19	0	30.90	3	30.91	30.89	-3	12,047	-0.02%
2024/07/18	11.3	30.91	2	30.92	30.91	9.3	12,077	0.08%
2024/07/17	7.1	30.98	2	30.99	30.97	5.1	12,119	0.04%
2024/07/16	0.6	30.68	2	30.68	30.68	-1.4	12,052	-0.01%
2024/07/15	61.4	30.55	49	30.56	30.57	12.4	12,331	0.10%
2024/07/12	15	30.64	34	30.61	30.69	-19	12,339	-0.15%
2024/07/11	8.2	30.42	0	0.00	30.39	8.2	12,477	0.07%
2024/07/10	28.1	30.40	0	0.00	30.37	28.1	12,590	0.22%
2024/07/09	3.1	30.44	1	30.43	30.41	2.1	12,666	0.02%
2024/07/08	37.1	30.20	0	0.00	30.19	37.1	12,920	0.29%
2024/07/05	4.2	30.01	2	30.02	30.06	2.2	13,174	0.02%
2024/07/04	0.1	30.11	0	0.00	30.11	0.1	13,280	0.00%
2024/07/03	8.1	29.90	10.5	29.87	29.94	-2.4	13,302	-0.02%
2024/07/02	17.4	29.82	0.5	29.82	29.84	16.9	13,653	0.12%
2024/07/01	26.8	29.96	0	0.00	30.00	26.8	13,656	0.20%
2024/06/28	18.1	30.52	17	30.55	30.45	1.1	13,554	0.01%
2024/06/27	17.3	30.46	0	0.00	30.45	17.3	13,518	0.13%
2024/06/26	1.1	30.73	12	30.73	30.77	-10.9	13,337	-0.08%
2024/06/25	0.1	30.79	0	0.00	30.79	0.1	13,395	0.00%
2024/06/24	0.3	30.62	1	30.62	30.61	-0.7	13,427	-0.01%
2024/06/21	8.2	30.54	4	30.54	30.55	4.2	13,469	0.03%
2024/06/20	9.3	30.67	1	30.70	30.65	8.3	13,616	0.06%
2024/06/19	9.1	30.78	1	30.77	30.78	8.1	13,767	0.06%
2024/06/18	25.1	30.60	8	30.59	30.58	17.1	14,021	0.12%
2024/06/17	33	30.64	3	30.66	30.64	30	14,193	0.21%
2024/06/14	4.1	30.55	6	30.51	30.48	-2	14,236	-0.01%
2024/06/13	1	30.15	3	30.12	30.09	-2	14,367	-0.01%
2024/06/12	0	29.91	4	29.89	29.94	-4	14,556	-0.03%
2024/06/11	16.2	29.75	2.6	29.73	29.70	13.6	14,674	0.09%
2024/06/07	2.1	30.24	10	30.25	30.26	-7.9	14,506	-0.05%
2024/06/06	0.4	30.23	0	0.00	30.22	0.4	14,577	0.00%
2024/06/05	0.4	30.14	11	30.11	30.08	-10.6	14,540	-0.07%
2024/06/04	1	29.73	3	29.77	29.79	-2	14,505	-0.01%
2024/06/03	0.3	29.39	1	29.44	29.42	-0.7	14,599	-0.01%
2024/05/31	0.1	29.26	2	29.25	29.26	-1.9	14,685	-0.01%
2024/05/30	12.8	28.94	4	28.93	29.00	8.8	14,733	0.06%
2024/05/29	13.7	29.09	0	0.00	29.10	13.7	14,659	0.09%
2024/05/28	8.8	29.44	7	29.43	29.45	1.8	14,482	0.01%
2024/05/27	5.2	29.54	6	29.50	29.52	-0.8	14,594	-0.01%
2024/05/24	1.4	29.53	2	29.52	29.53	-0.6	14,896	0.00%
2024/05/23	0.1	29.65	105	29.64	29.62	-104.9	15,109	-0.69%	大賣/鉅額交易
2024/05/22	0	29.66	0	0.00	29.63	0	15,270	0.00%
2024/05/21	1.4	29.54	19	29.52	29.55	-17.6	15,645	-0.11%
2024/05/20	11.7	29.60	3.3	29.60	29.59	8.4	15,815	0.05%
2024/05/17	6.4	29.80	2	29.77	29.77	4.4	15,989	0.03%
2024/05/16	20.2	30.17	6.1	30.19	30.22	14.1	16,053	0.09%
2024/05/15	8	29.85	0	0.00	29.85	8	16,400	0.05%
2024/05/14	5.2	29.77	0	0.00	29.78	5.2	16,704	0.03%
2024/05/13	7.6	29.76	3.1	29.74	29.74	4.5	16,890	0.03%
2024/05/10	8.1	29.90	12	29.88	29.86	-3.9	16,909	-0.02%
2024/05/09	14.2	29.67	0	0.00	29.66	14.2	16,849	0.08%