國泰費城半導體 (00830)-永豐金-高雄券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.35
漲跌
--
漲幅
0.00%
成交量
8,009張
產業
上市
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	47.42	13.6	47.37	47.35	-13.5	9,103	-0.15%
2024/10/29	0	46.98	1	47.11	46.88	-1	9,162	-0.01%
2024/10/28	0.1	47.32	0	0.00	47.36	0.1	9,249	0.00%
2024/10/25	1.2	46.67	0	0.00	46.65	1.2	9,307	0.01%
2024/10/24	7.2	46.61	10	46.61	46.59	-2.8	9,420	-0.03%
2024/10/23	2.1	46.80	3.7	46.77	46.84	-1.6	9,747	-0.02%
2024/10/22	6.4	46.71	0	0.00	46.62	6.4	9,925	0.06%
2024/10/21	28.7	46.77	2	46.94	46.63	26.7	10,103	0.26%
2024/10/18	17	46.98	0	0.00	46.94	17	10,189	0.17%
2024/10/17	11	46.78	8	46.69	46.77	3	10,445	0.03%
2024/10/16	10.6	46.98	2	46.88	47.12	8.6	10,382	0.08%
2024/10/15	0.1	49.10	3.7	49.20	49.21	-3.6	10,262	-0.03%
2024/10/14	0	0.00	0.1	48.03	48.09	-0.1	10,252	0.00%
2024/10/11	3	47.99	12.4	47.99	47.91	-9.4	10,403	-0.09%
2024/10/09	0.2	47.62	0	0.00	47.60	0.2	10,403	0.00%
2024/10/08	2	46.96	5	46.90	47.02	-3	10,286	-0.03%
2024/10/07	1	47.00	0	0.00	47.00	1	10,401	0.01%
2024/10/04	28.1	46.24	2.4	46.14	46.20	25.7	10,487	0.25%
2024/10/01	12.1	46.46	1	46.40	46.44	11.1	10,618	0.10%
2024/09/30	5.9	46.34	2.5	46.29	46.19	3.4	10,760	0.03%
2024/09/27	2.6	47.33	1.5	47.43	47.27	1.1	10,938	0.01%
2024/09/26	41	46.99	35.1	47.09	46.74	5.9	10,949	0.05%
2024/09/25	0.4	45.67	2	45.64	45.64	-1.6	10,964	-0.01%
2024/09/24	0.1	45.31	8.4	45.27	45.34	-8.2	10,868	-0.08%
2024/09/23	4.2	45.41	3.2	45.47	45.52	1	10,954	0.01%
2024/09/20	2.1	45.28	11.2	45.26	45.30	-9.1	11,134	-0.08%
2024/09/19	0	0.00	7	44.36	44.55	-7	11,350	-0.06%
2024/09/18	0.1	44.23	0	0.00	44.07	0.1	11,590	0.00%
2024/09/16	0.1	44.55	0.3	44.56	44.51	-0.2	11,843	0.00%
2024/09/13	5	44.30	7.3	44.28	44.28	-2.2	11,873	-0.02%
2024/09/12	0	0.00	1	44.08	44.45	-1	11,908	-0.01%
2024/09/11	3.5	41.96	0	0.00	41.85	3.5	11,754	0.03%
2024/09/10	2.3	41.86	0	0.00	41.67	2.3	11,791	0.02%
2024/09/09	17.9	41.29	0	0.00	41.39	17.9	11,870	0.15%
2024/09/06	7.3	42.42	3	42.49	42.44	4.3	11,978	0.04%
2024/09/05	1.5	43.24	1.1	43.11	43.06	0.4	11,954	0.00%
2024/09/04	21.7	43.04	0.1	43.22	42.92	21.7	12,000	0.18%
2024/09/03	0	46.40	0	0.00	46.31	0	11,720	0.00%
2024/09/02	2	46.32	17	46.33	46.35	-15	11,844	-0.13%
2024/08/30	1.3	45.51	3	45.49	45.59	-1.7	11,851	-0.01%
2024/08/29	14.9	44.49	1	44.48	44.64	13.9	11,857	0.12%
2024/08/28	2	46.16	0	0.00	46.36	2	11,870	0.02%
2024/08/27	4.2	45.84	0	0.00	45.90	4.2	11,818	0.04%
2024/08/26	1.6	46.70	0	0.00	46.71	1.6	11,924	0.01%
2024/08/23	8	46.11	0	0.00	46.33	8	11,980	0.07%
2024/08/22	0.7	47.19	1.1	47.16	47.19	-0.4	12,010	0.00%
2024/08/21	2.2	46.67	7	46.61	46.69	-4.8	11,990	-0.04%
2024/08/20	0.6	47.31	0	0.00	47.30	0.6	12,147	0.00%
2024/08/19	2.2	46.98	14.4	46.86	46.76	-12.2	12,255	-0.10%
2024/08/16	3	47.06	1.7	47.08	47.12	1.4	12,274	0.01%
2024/08/15	0.1	45.23	0.3	45.24	45.19	-0.2	12,221	0.00%
2024/08/14	3	45.06	22.5	45.05	45.08	-19.5	12,198	-0.16%
2024/08/13	0	0.00	0.1	43.48	43.50	-0.1	12,221	0.00%
2024/08/12	1.2	43.17	0	0.00	43.14	1.2	12,279	0.01%
2024/08/09	4.1	43.29	4	43.29	42.83	0.1	12,323	0.00%
2024/08/08	21	40.93	9.2	41.04	40.90	11.8	12,218	0.10%
2024/08/07	35.1	42.44	1	42.85	42.98	34.1	12,042	0.28%
2024/08/06	18	43.03	1.6	42.90	42.86	16.4	11,830	0.14%
2024/08/05	25.4	41.51	13	40.81	40.60	12.4	11,513	0.11%
2024/08/02	24.3	44.96	1	45.28	45.45	23.3	10,964	0.21%
2024/08/01	2.3	48.76	1	48.61	48.90	1.3	10,718	0.01%
2024/07/31	6	46.71	0	0.00	46.80	6	10,641	0.06%
2024/07/30	13.1	46.96	10	46.79	47.15	3.1	10,529	0.03%
2024/07/29	14.3	47.71	1.8	47.73	47.82	12.5	10,628	0.12%
2024/07/26	23.5	47.02	0	0.00	47.29	23.5	10,667	0.22%
2024/07/23	1.8	50.19	2.8	50.14	50.20	-1	10,419	-0.01%
2024/07/22	5.4	48.96	3	48.92	49.00	2.4	10,333	0.02%
2024/07/19	0.3	50.30	11	50.30	50.25	-10.7	10,257	-0.10%
2024/07/18	11.3	50.21	0	0.00	50.25	11.3	10,211	0.11%
2024/07/17	3.2	52.90	2	52.95	52.90	1.2	9,960	0.01%
2024/07/16	2.6	53.06	0.2	53.15	53.10	2.3	10,025	0.02%
2024/07/15	7.3	53.05	32.1	53.05	53.05	-24.7	10,257	-0.24%
2024/07/12	11.7	52.06	1	52.05	52.00	10.7	10,313	0.10%
2024/07/11	1	53.97	6.3	54.00	54.00	-5.3	10,216	-0.05%
2024/07/10	2.5	52.94	0	0.00	52.95	2.5	10,220	0.02%
2024/07/09	0.3	52.97	17.6	52.92	53.05	-17.3	10,330	-0.17%
2024/07/08	16.5	51.67	0.1	51.65	51.40	16.4	10,406	0.16%
2024/07/05	11.5	51.63	10.2	51.45	51.65	1.3	10,368	0.01%
2024/07/04	10.3	51.55	4	51.60	51.65	6.3	10,317	0.06%
2024/07/03	1	50.95	0.6	50.69	50.95	0.5	10,287	0.00%
2024/07/02	5.5	49.85	0.1	49.96	49.93	5.4	10,156	0.05%
2024/07/01	21.8	50.01	2	50.03	50.10	19.8	10,098	0.20%
2024/06/28	8.9	49.82	0	0.00	49.75	8.9	10,137	0.09%
2024/06/27	21.4	49.45	0	0.00	49.60	21.4	10,241	0.21%
2024/06/26	8.9	50.11	0	0.00	50.15	8.9	10,104	0.09%
2024/06/25	20.5	48.95	0.2	48.88	49.36	20.3	9,906	0.20%
2024/06/24	28.1	50.33	50	50.17	50.20	-21.9	9,586	-0.23%
2024/06/21	43.8	51.16	2	51.05	51.10	41.8	9,309	0.45%
2024/06/20	11.3	52.92	0.4	53.00	53.10	10.9	9,119	0.12%
2024/06/19	10	52.76	1.5	52.77	52.75	8.6	9,147	0.09%
2024/06/18	3	51.88	0.8	51.71	51.95	2.2	9,303	0.02%
2024/06/17	9.7	51.11	0	0.00	51.10	9.7	9,383	0.10%
2024/06/14	5.4	51.42	0	0.00	51.40	5.4	9,435	0.06%
2024/06/13	0.8	51.02	2.4	51.00	51.15	-1.6	9,403	-0.02%
2024/06/12	0.2	48.96	2.6	48.87	49.12	-2.4	9,361	-0.03%
2024/06/11	45	48.91	0	0.00	48.85	45	9,397	0.48%
2024/06/07	2	48.20	1	48.25	48.26	1	9,400	0.01%
2024/06/06	1.5	48.55	1	48.59	48.60	0.5	9,550	0.01%
2024/06/05	2.6	46.72	1	46.75	46.76	1.6	9,644	0.02%
2024/06/03	5.6	46.96	5.5	46.91	46.89	0.1	10,149	0.00%
2024/05/31	40.8	46.98	2	47.02	47.07	38.8	10,145	0.38%
2024/05/30	15.4	47.26	0	0.00	47.19	15.4	10,265	0.15%
2024/05/29	2	48.19	3	48.21	48.13	-1	10,309	-0.01%
2024/05/28	50.1	47.31	0	0.00	47.48	50.1	10,310	0.49%
2024/05/27	6.1	47.22	0	0.00	47.26	6.1	10,587	0.06%
2024/05/24	1.4	46.53	0	0.00	46.48	1.4	10,575	0.01%
2024/05/23	1.1	47.29	5.7	47.38	47.55	-4.6	10,441	-0.04%
2024/05/22	5	46.19	0	0.00	46.21	5	10,562	0.05%
2024/05/21	0	0.00	1.5	46.17	46.21	-1.5	10,585	-0.01%
2024/05/20	5	45.31	0	0.00	45.33	5	10,619	0.05%
2024/05/17	0	0.00	1	45.42	45.42	-1	10,629	-0.01%
2024/05/16	11.1	45.46	5.1	45.46	45.41	6	10,657	0.06%
2024/05/15	30.2	44.41	21	44.43	44.41	9.2	10,650	0.09%
2024/05/14	0.2	43.71	7.4	43.77	43.70	-7.2	10,724	-0.07%
2024/05/13	30	43.70	0.7	43.69	43.77	29.3	10,809	0.27%
2024/05/10	30	43.38	2.5	43.37	43.36	27.5	10,889	0.25%
2024/05/09	10	43.45	1	43.48	43.40	9	11,227	0.08%
2024/05/08	0.1	43.55	3.1	43.55	43.52	-3	11,261	-0.03%
2024/05/07	0.2	43.51	6.2	43.67	43.70	-6	11,336	-0.05%
2024/05/06	4.1	42.82	1	42.85	42.85	3.1	11,297	0.03%
2024/05/03	1.2	42.08	0	0.00	41.98	1.2	11,318	0.01%
2024/05/02	3.5	41.85	0	0.00	41.85	3.5	11,363	0.03%
2024/04/30	0	0.00	1	43.47	43.49	-1	11,160	-0.01%
2024/04/29	3	43.40	2.2	43.46	43.49	0.8	11,101	0.01%
2024/04/26	2	42.25	1	42.25	42.26	1	11,208	0.01%
2024/04/25	1.1	41.28	0	0.00	41.27	1.1	11,268	0.01%
2024/04/24	1.1	41.59	5	41.57	41.74	-3.9	11,139	-0.04%
2024/04/23	2.1	40.20	0	0.00	40.22	2.1	11,058	0.02%
2024/04/22	9.3	39.63	4	39.73	39.83	5.3	11,034	0.05%
2024/04/19	19.4	40.39	5	40.44	40.44	14.4	10,947	0.13%
2024/04/18	14.2	41.84	0	0.00	41.86	14.2	10,681	0.13%
2024/04/17	0.6	43.21	4	43.16	43.07	-3.4	10,523	-0.03%
2024/04/16	1.6	42.66	1.1	42.66	42.68	0.6	10,427	0.01%
2024/04/15	0.3	43.27	11	43.19	43.20	-10.7	10,379	-0.10%
2024/04/11	6.1	43.27	12	43.28	43.52	-5.9	10,092	-0.06%
2024/04/09	15	43.49	2	43.73	43.74	13	9,958	0.13%
2024/04/08	26.1	43.47	0.3	43.52	43.48	25.9	9,852	0.26%
2024/04/03	2.1	43.83	0.1	43.95	43.76	2	9,845	0.02%
2024/04/02	0	0.00	2	44.64	44.50	-2	9,765	-0.02%
2024/03/29	0	0.00	0.2	44.06	44.18	-0.2	9,310	0.00%
2024/03/28	0	44.05	0.1	44.13	44.00	-0.1	9,280	0.00%
2024/03/27	1.3	43.66	0	0.00	43.87	1.3	9,234	0.01%
2024/03/26	0.1	44.04	40.1	44.00	44.16	-40	9,218	-0.43%
2024/03/25	5	44.00	0.7	44.01	44.04	4.4	9,162	0.05%
2024/03/22	4.2	44.06	3	44.06	44.13	1.2	9,076	0.01%
2024/03/21	2.6	43.71	5	43.77	44.00	-2.4	8,966	-0.03%
2024/03/20	9.2	42.21	4	42.22	42.23	5.2	8,779	0.06%
2024/03/19	12.6	42.25	0.9	42.31	42.28	11.7	8,703	0.13%
2024/03/18	9.9	42.60	0	0.00	42.77	9.9	8,621	0.12%
2024/03/15	1.3	42.52	1	42.60	42.47	0.3	8,973	0.00%
2024/03/14	7.1	43.30	0	0.00	43.35	7.1	9,076	0.08%
2024/03/13	4.2	44.10	1	44.20	44.24	3.2	9,056	0.04%
2024/03/12	2.1	43.57	11	43.43	43.64	-8.9	8,958	-0.10%
2024/03/11	9.2	43.68	2	43.68	43.62	7.2	8,852	0.08%
2024/03/08	2	45.46	2.1	45.39	45.31	-0.1	8,650	0.00%
2024/03/07	54.4	44.21	13.5	44.28	44.33	40.9	8,226	0.50%
2024/03/06	11.6	43.55	1.4	43.66	43.75	10.2	8,039	0.13%
2024/03/05	4	44.25	1.1	44.33	44.25	2.9	7,912	0.04%
2024/03/04	5	43.94	1.6	43.91	44.00	3.4	7,833	0.04%
2024/03/01	10.2	42.04	3.5	42.16	42.24	6.7	7,595	0.09%
2024/02/29	7	40.90	2	40.81	40.76	5	7,475	0.07%
2024/02/27	20	41.32	3	41.35	41.35	17	7,104	0.24%
2024/02/26	2.1	40.82	0.1	40.81	40.88	2.1	7,092	0.03%
2024/02/23	1.4	41.40	0.1	41.38	41.31	1.3	7,053	0.02%
2024/02/22	0	0.00	9	40.57	40.83	-9	6,805	-0.13%
2024/02/21	7	39.31	3.3	39.34	39.30	3.7	6,692	0.06%
2024/02/20	18.3	40.04	0.5	40.10	39.98	17.8	6,616	0.27%
2024/02/19	10.2	39.91	0	0.00	40.13	10.2	6,606	0.15%
2024/02/16	1.1	40.31	0.2	40.32	40.32	0.9	6,612	0.01%
2024/02/15	4	40.14	3.6	40.16	40.25	0.5	6,513	0.01%
2024/02/05	0.5	38.16	7.3	38.15	38.26	-6.8	6,394	-0.11%
2024/02/02	7.2	37.70	0	0.00	37.70	7.2	6,234	0.12%
2024/02/01	0.3	37.62	0	0.00	37.49	0.3	6,089	0.00%
2024/01/31	2	37.45	1	37.47	37.51	1	5,679	0.02%
2024/01/30	10	38.57	0	0.00	38.58	10	5,589	0.18%
2024/01/29	0.3	38.20	1	38.18	38.17	-0.7	5,511	-0.01%
2024/01/26	10.2	38.23	26.4	38.23	38.28	-16.2	5,460	-0.30%
2024/01/25	0	0.00	2.4	39.41	39.44	-2.4	5,414	-0.04%
2024/01/24	0.5	38.70	1.1	38.78	38.80	-0.6	5,335	-0.01%
2024/01/23	0.3	38.55	3	38.59	38.68	-2.7	5,349	-0.05%
2024/01/22	1	38.70	1	38.62	38.64	0	5,264	0.00%
2024/01/19	0	0.00	1	37.21	37.20	-1	5,102	-0.02%
2024/01/18	1.5	36.10	0.2	36.28	36.10	1.3	5,015	0.03%
2024/01/17	1.7	36.37	0	0.00	36.29	1.7	5,028	0.03%
2024/01/16	0.3	37.08	0	0.00	37.07	0.3	5,044	0.01%
2024/01/15	0	37.13	0	0.00	37.22	0	5,072	0.00%
2024/01/10	0	0.00	1	36.97	37.00	-1	5,143	-0.02%
2024/01/09	3	36.67	0	0.00	36.83	3	5,132	0.06%
2024/01/08	2	35.69	1	35.70	35.75	1	5,100	0.02%
2024/01/05	1	35.58	0.4	35.65	35.56	0.6	5,125	0.01%
2024/01/04	1.1	35.88	0	0.00	35.90	1.1	5,101	0.02%
2024/01/03	4.1	36.46	0	0.00	36.47	4.1	5,098	0.08%
2024/01/02	0.1	37.52	0	37.80	37.52	0.1	5,088	0.00%
2023/12/28	1	37.95	0	0.00	37.86	1	5,022	0.02%
2023/12/27	0.2	38.02	0.5	38.08	38.11	-0.3	4,981	-0.01%
2023/12/25	0.5	37.51	0	0.00	37.70	0.5	4,983	0.01%
2023/12/21	0	37.09	5	37.04	37.20	-5	4,961	-0.10%
2023/12/20	1	37.76	1	37.76	37.92	0	4,876	0.00%
2023/12/19	1.5	37.60	4.4	37.50	37.65	-2.9	4,881	-0.06%
2023/12/18	0	0.00	0.2	37.55	37.77	-0.2	4,887	0.00%
2023/12/15	1	37.18	5.3	37.29	37.33	-4.3	4,840	-0.09%
2023/12/14	0	0.00	14.8	36.67	36.79	-14.8	4,808	-0.31%
2023/12/13	3	36.02	19.3	36.08	36.13	-16.3	4,788	-0.34%
2023/12/12	5.3	35.60	15.8	35.72	35.69	-10.5	4,746	-0.22%
2023/12/11	0	0.00	0	34.50	34.50	0	4,289	0.00%
2023/12/08	0.1	34.21	0	0.00	34.05	0.1	4,019	0.00%
2023/12/07	2.8	33.70	0	0.00	33.67	2.8	3,901	0.07%
2023/12/06	3.3	33.87	3	33.89	33.89	0.3	3,882	0.01%
2023/12/05	7.9	33.90	3.6	33.87	33.71	4.3	3,804	0.11%
2023/11/30	2	34.24	0	0.00	34.24	2	3,769	0.05%
2023/11/27	0	34.28	0.1	34.52	34.30	-0.1	3,763	0.00%
2023/11/22	0	34.20	0.1	34.18	34.17	-0.1	3,813	0.00%
2023/11/20	0	0.00	0.2	34.50	34.44	-0.2	4,032	-0.01%
2023/11/16	0	0.00	1	34.54	34.48	-1	4,081	-0.02%
2023/11/15	0	0.00	2.2	34.50	34.51	-2.2	4,052	-0.05%
2023/11/14	0	33.48	0.1	33.48	33.56	0	3,967	0.00%
2023/11/13	0	0.00	9	33.73	33.65	-9	3,980	-0.23%
2023/11/09	0	0.00	5	32.57	32.58	-5	3,949	-0.13%
2023/11/08	0	0.00	0.1	32.53	32.56	-0.1	4,019	0.00%
2023/11/07	0	0.00	32	32.32	32.32	-32	4,009	-0.80%
2023/11/06	0.5	32.36	1.1	32.35	32.31	-0.6	4,054	-0.01%
2023/11/03	1	31.80	0	0.00	31.73	1	4,058	0.02%
2023/11/02	1	31.35	0	0.00	31.37	1	4,055	0.03%
2023/10/31	3.4	30.09	0	0.00	30.08	3.4	4,144	0.08%
2023/10/30	4	30.75	1.5	30.76	30.79	2.6	4,157	0.06%
2023/10/27	1.5	30.58	0	0.00	30.59	1.5	4,225	0.03%
2023/10/26	2.2	30.21	0	0.00	30.21	2.2	4,254	0.05%
2023/10/25	19.2	31.39	0	0.00	31.37	19.2	4,544	0.42%
2023/10/23	0.1	31.44	0	0.00	31.43	0.1	4,624	0.00%
2023/10/19	0.5	32.18	0	0.00	32.18	0.5	4,547	0.01%
2023/10/18	0	32.84	0	0.00	32.77	0	4,529	0.00%
2023/10/17	10	33.00	5	32.99	33.03	5	4,509	0.11%
2023/10/13	0	0.00	1	33.39	33.39	-1	4,723	-0.02%
2023/10/12	0	0.00	1	33.36	33.35	-1	4,668	-0.02%
2023/10/11	1	33.01	0.6	32.88	32.99	0.4	4,638	0.01%
2023/10/05	0.1	32.34	0	0.00	32.36	0.1	4,621	0.00%
2023/10/04	0	0.00	2	31.98	32.01	-2	4,696	-0.04%
2023/10/03	0	0.00	3	32.57	32.52	-3	4,662	-0.06%
2023/10/02	1.2	32.61	0	0.00	32.60	1.2	4,627	0.03%
2023/09/28	1.6	31.79	0	0.00	31.75	1.6	4,651	0.03%
2023/09/27	0	31.56	0	0.00	31.53	0	4,633	0.00%
2023/09/26	0.1	31.80	0.5	31.81	31.82	-0.4	4,633	-0.01%
2023/09/25	1.2	31.73	0	0.00	31.81	1.2	4,635	0.03%
2023/09/22	2.3	31.48	0	0.00	31.54	2.3	4,627	0.05%
2023/09/21	2.5	31.86	0	0.00	31.86	2.5	4,615	0.06%
2023/09/20	1	32.40	0	0.00	32.40	1	4,589	0.02%
2023/09/19	1	32.69	0	0.00	32.70	1	4,577	0.02%
2023/09/18	8	32.79	4	32.89	32.61	4	4,621	0.09%
2023/09/13	1	33.16	0	0.00	33.20	1	4,590	0.02%
2023/09/12	0	33.39	0	33.46	33.45	0	4,578	0.00%
2023/09/11	0.1	33.43	0	0.00	33.46	0.1	4,627	0.00%
2023/09/08	0	0.00	3	33.41	33.57	-3	4,653	-0.06%
2023/09/07	0.1	33.96	0	0.00	33.92	0.1	4,752	0.00%
2023/09/06	0	0.00	1.2	34.20	34.20	-1.2	4,786	-0.03%
2023/09/05	0.1	34.14	0	0.00	34.15	0.1	4,772	0.00%
2023/09/04	0	0.00	5	34.17	34.23	-5	4,777	-0.10%
2023/09/01	1	33.94	6	33.94	33.91	-5	4,739	-0.11%
2023/08/31	0	33.85	1	33.94	33.88	-1	4,724	-0.02%
2023/08/30	3	33.73	2	33.76	33.77	1	4,716	0.02%
2023/08/29	1	32.83	0	0.00	32.95	1	4,745	0.02%
2023/08/28	1	32.48	1	32.52	32.51	0	4,802	0.00%
2023/08/25	9	32.24	0	0.00	32.15	9	4,838	0.19%
2023/08/24	1	34.19	0	0.00	34.21	1	4,658	0.02%
2023/08/23	5	33.13	0	0.00	33.13	5	4,822	0.10%
2023/08/22	2	33.11	0	0.00	33.14	2	4,962	0.04%
2023/08/21	0	0.00	10	32.32	32.30	-10	5,063	-0.20%
2023/08/18	1.3	32.17	0	0.00	32.15	1.3	5,043	0.03%
2023/08/17	0.3	32.57	4	32.43	32.52	-3.7	5,043	-0.07%
2023/08/16	2.3	33.16	0	0.00	33.16	2.3	5,067	0.05%
2023/08/15	4	33.82	0.5	33.76	33.86	3.5	5,225	0.07%
2023/08/14	1	32.64	0	0.00	32.64	1	5,305	0.02%
2023/08/11	1.3	33.45	1	33.43	33.48	0.3	5,288	0.01%
2023/08/10	0.9	33.69	2	33.66	33.66	-1.1	5,331	-0.02%
2023/08/09	1	34.24	0	0.00	34.29	1	5,277	0.02%
2023/08/08	0	0.00	1	34.50	34.54	-1	5,292	-0.02%
2023/08/07	0	0.00	1	34.35	34.38	-1	5,317	-0.02%
2023/08/04	2	34.33	6.1	34.27	34.34	-4.1	5,284	-0.08%
2023/08/02	0	0.00	67	35.33	35.27	-67	5,200	-1.29%
2023/08/01	0.5	35.32	12	35.35	35.43	-11.5	5,138	-0.22%
2023/07/31	1.5	35.04	19	35.11	35.10	-17.5	5,091	-0.34%
2023/07/28	0	0.00	12	34.74	34.72	-12	5,042	-0.24%
2023/07/27	2.6	33.85	2	33.89	34.00	0.6	4,694	0.01%
2023/07/26	6	33.92	3.2	34.04	33.92	2.9	4,724	0.06%
2023/07/24	0.5	33.70	3	33.74	33.80	-2.5	4,677	-0.05%
2023/07/21	0.5	33.42	0.3	33.48	33.41	0.1	4,729	0.00%
2023/07/20	0	0.00	1	34.30	34.34	-1	4,687	-0.02%
2023/07/19	0	0.00	7.3	34.54	34.52	-7.3	4,649	-0.16%
2023/07/18	30	34.56	2.2	34.37	34.37	27.8	4,485	0.62%
2023/07/17	0.1	33.76	0	0.00	33.82	0.1	4,358	0.00%
2023/07/14	0	0.00	4	34.10	34.02	-4	4,361	-0.09%
2023/07/13	0.4	33.68	6.2	33.72	33.75	-5.8	4,334	-0.13%
2023/07/12	0	0.00	13	33.24	33.25	-13	4,279	-0.30%
2023/07/11	30	33.32	1.5	33.32	33.32	28.5	4,290	0.66%
2023/07/10	5	32.53	6.3	32.54	32.53	-1.3	4,205	-0.03%
2023/07/07	1.2	32.58	0	0.00	32.59	1.2	4,208	0.03%
2023/07/06	4	32.77	0	0.00	32.72	4	4,223	0.09%
2023/07/05	1	33.38	3	33.39	33.39	-2	4,211	-0.05%
2023/07/04	2	33.38	16	33.38	33.40	-14	4,226	-0.33%
2023/07/03	0	0.00	5	33.23	33.24	-5	4,295	-0.12%
2023/06/30	1	32.72	0	0.00	32.76	1	4,387	0.02%
2023/06/29	1	32.83	11	32.77	32.80	-10	4,472	-0.22%
2023/06/28	2	32.51	1	32.52	32.51	1	4,441	0.02%
2023/06/27	1	31.77	0	0.00	31.75	1	4,440	0.02%
2023/06/26	1	31.80	0.2	31.81	31.78	0.9	4,430	0.02%
2023/06/21	0	0.00	1	32.80	32.81	-1	4,449	-0.02%
2023/06/20	5	32.87	1	32.86	32.86	4	4,439	0.09%
2023/06/19	5	32.88	3	32.83	32.83	2	4,424	0.05%
2023/06/16	0	0.00	2	32.99	33.02	-2	4,466	-0.04%
2023/06/15	1	33.38	4	33.41	33.41	-3	4,469	-0.07%
2023/06/14	0	0.00	14	32.89	32.89	-14	4,590	-0.30%
2023/06/13	0	0.00	37.1	32.54	32.66	-37.1	4,573	-0.81%
2023/06/12	1	31.56	1.1	31.58	31.57	-0.1	4,476	0.00%
2023/06/09	0	0.00	6.5	31.32	31.31	-6.5	4,462	-0.15%
2023/06/08	0	0.00	2	31.05	30.96	-2	4,474	-0.04%
2023/06/07	0	0.00	4	31.12	31.12	-4	4,508	-0.09%
2023/06/05	1	31.14	2	31.16	31.11	-1	4,540	-0.02%
2023/06/02	0	0.00	4.3	31.24	31.31	-4.3	4,521	-0.09%
2023/06/01	18	30.82	4	30.85	30.81	14	4,494	0.31%
2023/05/31	10	31.48	16	31.50	31.52	-6	4,440	-0.14%
2023/05/30	5	31.52	2	31.52	31.55	3	4,371	0.07%
2023/05/29	11	31.66	20.3	31.67	31.65	-9.3	4,312	-0.22%
2023/05/26	3	29.87	37	29.86	29.91	-34	4,080	-0.83%
2023/05/25	7	29.02	28.5	29.04	29.02	-21.5	3,933	-0.55%
2023/05/24	1	28.50	7.3	28.48	28.46	-6.3	3,826	-0.17%
2023/05/23	7	28.67	3	28.70	28.67	4	3,823	0.10%
2023/05/22	10.5	28.46	22	28.46	28.50	-11.5	3,797	-0.30%
2023/05/19	0	0.00	14.1	28.74	28.74	-14.1	3,806	-0.37%
2023/05/18	1	27.96	2.8	27.95	27.98	-1.8	3,716	-0.05%
2023/05/17	0	0.00	2	27.35	27.42	-2	3,740	-0.05%
2023/05/16	0	0.00	16	27.27	27.26	-16	3,704	-0.43%
2023/05/15	0	0.00	0.6	26.77	26.72	-0.6	3,703	-0.02%
2023/05/11	0	0.00	1	26.80	26.77	-1	3,780	-0.03%
2023/05/10	0.1	26.63	0	0.00	26.59	0.1	3,946	0.00%
2023/05/08	0	0.00	5	26.77	26.79	-5	4,098	-0.12%
2023/05/05	6.1	26.23	0	0.00	26.26	6.1	4,415	0.14%
2023/05/04	2	26.35	2	26.35	26.43	0	4,679	0.00%
2023/05/03	3	26.70	1	26.71	26.69	2	4,720	0.04%
2023/05/02	0	0.00	3	27.03	27.13	-3	4,764	-0.06%
2023/04/28	2	26.37	2	26.39	26.45	0	4,916	0.00%
2023/04/27	0	0.00	1	26.24	26.26	-1	4,904	-0.02%
2023/04/26	7	26.21	0	0.00	26.25	7	4,965	0.14%
2023/04/25	0.1	26.76	3	26.75	26.76	-2.9	5,006	-0.06%
2023/04/21	1	27.19	0	0.00	27.16	1	5,122	0.02%
2023/04/20	0.1	27.18	0	0.00	27.19	0.1	5,181	0.00%
2023/04/19	0.1	27.30	1	27.24	27.24	-0.9	5,279	-0.02%
2023/04/18	0.1	27.24	0	0.00	27.25	0.1	5,294	0.00%
2023/04/17	0.1	27.26	0	0.00	27.26	0.1	5,347	0.00%
2023/04/13	2.1	27.11	0	0.00	27.18	2.1	5,385	0.04%
2023/04/12	0	0.00	0.2	27.60	27.59	-0.2	5,381	0.00%
2023/04/11	0	0.00	4.4	27.69	27.68	-4.4	5,419	-0.08%
2023/04/10	3	27.27	4	27.23	27.28	-1	5,465	-0.02%
2023/04/07	2	27.33	0	0.00	27.30	2	5,408	0.04%
2023/04/06	6	27.42	0	0.00	27.41	6	5,399	0.11%
2023/03/31	3	28.36	3	28.36	28.31	0	5,454	0.00%
2023/03/30	1	27.85	0.1	27.83	27.85	0.9	5,338	0.02%
2023/03/29	1	27.22	5	27.20	27.22	-4	5,263	-0.08%
2023/03/24	0	0.00	6.8	27.80	27.92	-6.8	5,635	-0.12%
2023/03/23	0	0.00	5.2	27.43	27.45	-5.2	5,585	-0.09%
2023/03/22	0	0.00	5.1	27.64	27.65	-5.1	5,630	-0.09%
2023/03/20	0	0.00	7	27.40	27.34	-7	5,572	-0.13%
2023/03/17	0	0.00	7	27.38	27.49	-7	5,581	-0.13%
2023/03/16	1	26.60	5	26.60	26.61	-4	5,415	-0.07%
2023/03/15	0	0.00	0.8	26.68	26.64	-0.8	5,442	-0.01%
2023/03/14	3	26.10	1	26.14	26.06	2	5,442	0.04%
2023/03/13	0	0.00	7.3	26.45	26.54	-7.3	5,436	-0.13%
2023/03/10	0	0.00	0.2	26.66	26.51	-0.2	5,428	0.00%
2023/03/09	0	0.00	7	27.03	27.05	-7	5,428	-0.13%
2023/03/08	3	26.45	0	0.00	26.48	3	5,381	0.06%
2023/03/07	1	26.70	2	26.74	26.77	-1	5,391	-0.02%
2023/03/06	10	26.87	4	26.87	26.90	6	5,415	0.11%
2023/03/03	1	26.42	1	26.43	26.44	0	5,391	0.00%
2023/02/24	0	0.00	1.3	26.36	26.39	-1.3	5,431	-0.02%
2023/02/23	0	0.00	1	26.24	26.26	-1	5,420	-0.02%
2023/02/22	1	25.83	3.3	25.95	25.88	-2.3	5,444	-0.04%
2023/02/21	0	0.00	2	26.41	26.43	-2	5,475	-0.04%
2023/02/17	0.3	26.87	6.2	26.82	26.81	-5.9	5,697	-0.10%
2023/02/16	0	0.00	6.1	27.55	27.53	-6.1	5,727	-0.11%
2023/02/15	0	0.00	2	27.09	27.01	-2	5,848	-0.03%
2023/02/14	0	0.00	3	26.70	26.67	-3	5,739	-0.05%
2023/02/13	3	26.20	0.3	26.19	26.23	2.8	5,821	0.05%
2023/02/10	0	26.59	0	0.00	26.57	0	5,813	0.00%
2023/02/09	0	0.00	6	26.80	26.78	-6	5,775	-0.10%
2023/02/08	0	0.00	3	27.14	27.13	-3	5,750	-0.05%
2023/02/06	0.1	26.47	31.9	26.54	26.48	-31.9	5,460	-0.58%
2023/02/03	0	0.00	2	26.66	26.61	-2	5,390	-0.04%
2023/02/02	1	26.38	27	26.32	26.33	-26	5,101	-0.51%
2023/01/31	0.1	24.93	0	0.00	24.88	0.1	4,842	0.00%
2023/01/30	0	0.00	11.5	25.57	25.54	-11.5	4,831	-0.24%
2023/01/17	0	0.00	2	24.63	24.60	-2	4,674	-0.04%
2023/01/16	0	0.00	15	24.67	24.66	-15	4,741	-0.32%
2023/01/13	0	0.00	2.2	24.52	24.51	-2.2	4,696	-0.05%
2023/01/12	0	0.00	2	24.32	24.35	-2	4,619	-0.04%
2023/01/11	0	0.00	6	24.05	24.04	-6	4,579	-0.13%
2023/01/10	0	0.00	1	23.75	23.74	-1	4,569	-0.02%
2023/01/09	0	0.00	0.1	23.42	23.54	-0.1	4,566	0.00%
2023/01/06	0.1	22.72	0	0.00	22.74	0.1	4,506	0.00%
2023/01/05	0	0.00	2	22.91	22.96	-2	4,537	-0.04%
2023/01/04	0.1	22.54	0	0.00	22.49	0.1	4,597	0.00%
2023/01/03	0	0.00	1	22.57	22.71	-1	4,751	-0.02%
2022/12/30	0	0.00	2	22.65	22.65	-2	4,752	-0.04%
2022/12/29	1.1	22.11	3	22.11	22.14	-2	4,851	-0.04%
2022/12/28	2.1	22.39	0	0.00	22.37	2.1	4,861	0.04%
2022/12/27	0.1	22.97	0	0.00	22.92	0.1	4,888	0.00%
2022/12/23	2.3	22.80	0	0.00	22.80	2.3	5,015	0.05%
2022/12/22	5.1	23.62	0	0.00	23.60	5.1	4,895	0.10%
2022/12/21	1	23.32	0	0.00	23.25	1	4,985	0.02%
2022/12/20	3.3	23.36	0	0.00	23.07	3.3	5,020	0.07%
2022/12/19	1.2	23.76	0	0.00	23.77	1.2	4,911	0.02%
2022/12/16	2	23.90	0	0.00	23.90	2	4,904	0.04%
2022/12/15	2	24.77	0	0.00	24.78	2	4,917	0.04%
2022/12/14	0	0.00	4.1	25.13	25.17	-4.1	4,924	-0.08%
2022/12/13	1	24.75	2.5	24.79	24.79	-1.5	4,905	-0.03%
2022/12/09	1	24.47	0	0.00	24.59	1	4,989	0.02%
2022/12/08	0.1	23.83	0	0.00	23.88	0.1	4,960	0.00%
2022/12/07	1.4	23.99	0	0.00	24.03	1.4	5,076	0.03%
2022/12/06	1.3	24.41	0	0.00	24.41	1.3	5,087	0.02%
2022/12/05	1	24.68	0	0.00	24.68	1	5,188	0.02%
2022/11/30	0	24.19	1	24.14	24.17	-1	5,185	-0.02%
2022/11/28	0	24.69	0	0.00	24.60	0	5,217	0.00%
2022/11/23	3	24.94	2	24.97	24.95	1	5,575	0.02%
2022/11/17	0	0.00	1	24.56	24.57	-1	5,670	-0.02%
2022/11/16	0	0.00	17	25.26	25.40	-17	5,666	-0.30%
2022/11/15	0	0.00	1	24.83	24.89	-1	5,528	-0.02%
2022/11/14	9	24.76	7.3	24.74	24.61	1.7	5,465	0.03%
2022/11/11	1	24.36	9.9	24.46	24.31	-8.9	5,389	-0.17%
2022/11/10	1	22.60	8	22.63	22.59	-7	5,183	-0.14%
2022/11/09	2	23.23	2	23.26	23.22	0	5,188	0.00%
2022/11/08	0	0.00	4	22.89	22.73	-4	5,153	-0.08%
2022/11/07	0	0.00	1	22.33	22.33	-1	5,104	-0.02%
2022/11/04	1	21.64	1	21.73	21.84	0	5,114	0.00%
2022/11/01	0.1	22.58	0	0.00	22.56	0.1	5,203	0.00%
2022/10/31	0	0.00	1	22.71	22.73	-1	5,268	-0.02%
2022/10/28	0.1	21.99	0	0.00	21.82	0.1	5,346	0.00%
2022/10/26	0	0.00	1	22.14	22.14	-1	5,396	-0.02%
2022/10/25	0	0.00	1	22.09	22.05	-1	5,442	-0.02%
2022/10/24	0	0.00	5.1	21.98	21.95	-5.1	5,533	-0.09%
2022/10/20	0.3	20.74	0	0.00	20.89	0.3	5,653	0.01%
2022/10/19	1.4	20.96	0	0.00	20.88	1.4	5,642	0.02%
2022/10/18	5	21.07	3	20.82	21.11	2	5,630	0.04%
2022/10/17	3.4	20.28	0	0.00	20.42	3.4	5,725	0.06%
2022/10/14	1	21.15	1	21.00	21.16	0	5,813	0.00%
2022/10/13	2.4	20.45	2	20.44	20.41	0.4	6,003	0.01%
2022/10/12	5.1	20.70	0	0.00	20.76	5.1	5,964	0.09%
2022/10/11	13.3	21.22	8	21.26	21.06	5.3	5,934	0.09%
2022/10/07	6	22.88	3	22.80	22.80	3	5,822	0.05%
2022/10/06	0	0.00	4	23.22	23.27	-4	5,810	-0.07%
2022/10/05	0.1	22.85	1	22.89	22.82	-0.9	5,712	-0.02%
2022/10/04	0	0.00	2	22.45	22.48	-2	5,684	-0.04%
2022/10/03	0	21.42	0	0.00	21.32	0	5,610	0.00%
2022/09/30	9.1	21.71	0	0.00	21.79	9.1	5,635	0.16%
2022/09/29	1	22.41	3	22.42	22.46	-2	5,620	-0.04%
2022/09/28	1.1	22.00	0	0.00	22.03	1.1	5,624	0.02%
2022/09/27	0	0.00	2	22.24	22.26	-2	5,571	-0.04%
2022/09/26	2.3	22.27	0	0.00	22.22	2.3	5,615	0.04%
2022/09/23	8.1	22.63	0	0.00	22.56	8.1	5,636	0.14%
2022/09/22	3	22.82	1	22.82	22.99	2	5,594	0.04%
2022/09/21	1	23.35	0	0.00	23.35	1	5,499	0.02%
2022/09/20	0	0.00	2	23.67	23.70	-2	5,496	-0.04%
2022/09/19	0.3	23.33	1	23.36	23.35	-0.7	5,551	-0.01%
2022/09/16	3.4	23.04	0	0.00	23.10	3.4	5,550	0.06%
2022/09/15	0.2	23.54	1.1	23.50	23.51	-0.9	5,535	-0.02%
2022/09/14	10.3	23.34	18	23.33	23.38	-7.7	5,627	-0.14%
2022/09/13	1	24.53	0	0.00	24.51	1	5,567	0.02%
2022/09/12	2	24.38	7	24.38	24.41	-5	5,589	-0.09%
2022/09/07	2.1	23.07	0	0.00	23.11	2.1	5,739	0.04%
2022/09/06	0.2	23.52	0	0.00	23.47	0.2	5,867	0.00%
2022/09/05	4.3	23.35	0	0.00	23.33	4.3	6,072	0.07%
2022/09/02	1.2	23.45	0	0.00	23.48	1.2	6,318	0.02%
2022/09/01	19.1	23.42	0	0.00	23.42	19.1	6,325	0.30%
2022/08/31	2.1	24.27	0	0.00	24.35	2.1	6,158	0.03%
2022/08/30	7	24.48	0	0.00	24.52	7	6,060	0.12%
2022/08/29	6.2	24.38	0	0.00	24.51	6.2	6,005	0.10%
2022/08/26	1.1	26.01	1	26.02	25.97	0.1	5,882	0.00%
2022/08/25	7	25.26	0	0.00	25.28	7	5,858	0.12%
2022/08/24	0	0.00	2	25.13	25.14	-2	5,872	-0.03%
2022/08/23	5.3	25.04	0	0.00	25.03	5.3	5,918	0.09%
2022/08/22	0.1	25.76	1	25.75	25.72	-0.9	6,062	-0.01%
2022/08/19	0.1	26.45	1	26.48	26.45	-0.9	6,193	-0.01%
2022/08/16	0	0.00	5	26.76	26.75	-5	6,374	-0.08%
2022/08/15	0.1	26.65	2	26.63	26.65	-1.9	6,393	-0.03%
2022/08/12	1	26.02	2.1	26.03	26.05	-1.1	6,367	-0.02%
2022/08/11	1.1	26.12	0	0.00	26.13	1.1	6,484	0.02%
2022/08/10	5.3	25.08	2	25.10	25.07	3.3	6,584	0.05%
2022/08/09	7.7	26.26	6.8	26.25	26.26	0.9	6,520	0.01%
2022/08/08	0.4	26.60	11.6	26.51	26.67	-11.2	6,621	-0.17%
2022/08/05	2	26.86	19.4	26.84	26.86	-17.4	6,648	-0.26%
2022/08/04	0	0.00	31.1	26.49	26.46	-31.1	6,731	-0.46%
2022/08/03	1	25.70	0.2	25.73	25.74	0.8	6,651	0.01%
2022/08/02	0.1	25.80	12.6	25.84	25.82	-12.5	6,769	-0.18%
2022/08/01	4	25.68	8	25.65	25.66	-4	6,697	-0.06%
2022/07/29	0.1	25.43	4	25.55	25.48	-3.9	6,720	-0.06%
2022/07/28	1	25.11	11	25.10	25.08	-10	6,683	-0.15%
2022/07/27	0	0.00	1	24.45	24.46	-1	6,625	-0.02%
2022/07/26	1	24.44	0	0.00	24.43	1	6,608	0.02%
2022/07/25	2	24.61	0.3	24.62	24.63	1.8	6,702	0.03%
2022/07/22	2	25.05	2	25.05	25.05	0	6,714	0.00%
2022/07/21	0	0.00	3	24.82	24.87	-3	6,768	-0.04%
2022/07/20	1	24.43	38	24.38	24.34	-37	6,658	-0.56%
2022/07/19	0.1	23.37	0	0.00	23.35	0.1	6,578	0.00%
2022/07/18	5	23.48	10.1	23.45	23.57	-5.1	6,644	-0.08%
2022/07/15	0.4	22.99	3.1	22.93	22.95	-2.7	6,609	-0.04%
2022/07/14	0	0.00	2	22.37	22.34	-2	6,669	-0.03%
2022/07/12	0.1	22.01	2	22.02	22.01	-2	6,842	-0.03%
2022/07/11	0	0.00	1	22.45	22.36	-1	6,958	-0.01%
2022/07/08	0.1	22.40	1	22.47	22.40	-0.9	7,035	-0.01%
2022/07/07	1	21.59	0	0.00	21.89	1	7,187	0.01%
2022/07/06	0	0.00	0.5	21.47	21.40	-0.5	7,309	-0.01%
2022/07/05	2	21.46	3.1	21.39	21.47	-1.1	7,490	-0.01%
2022/07/04	2.5	21.18	0	0.00	21.19	2.5	7,532	0.03%
2022/07/01	2.1	21.90	2	21.86	21.81	0.1	7,710	0.00%
2022/06/30	7	22.29	3	22.30	22.23	4	7,923	0.05%
2022/06/29	2	22.85	0.5	23.00	22.93	1.5	7,942	0.02%
2022/06/28	1	23.30	0	0.00	23.36	1	8,041	0.01%
2022/06/27	3.2	23.39	3	23.36	23.46	0.2	8,176	0.00%
2022/06/24	1	22.55	0	0.00	22.76	1	8,166	0.01%
2022/06/23	0.1	22.70	1.5	22.60	22.62	-1.4	8,257	-0.02%
2022/06/22	12	22.77	4	22.60	22.60	8	8,539	0.09%
2022/06/21	1	22.63	4	22.65	22.75	-3	8,482	-0.04%
2022/06/20	9.3	22.38	0	0.00	22.37	9.3	8,474	0.11%
2022/06/17	11.7	22.49	6	22.48	22.57	5.7	8,455	0.07%
2022/06/16	3.1	23.71	1	23.82	23.59	2.1	8,398	0.03%
2022/06/15	20.9	23.45	0	0.00	23.40	20.9	8,370	0.25%
2022/06/14	14	23.51	1	23.48	23.66	13	8,396	0.16%
2022/06/13	17.2	24.13	1	24.15	24.15	16.2	8,307	0.19%
2022/06/10	7.2	25.33	0	0.00	25.45	7.2	8,176	0.09%
2022/06/09	2	25.93	10.1	25.93	25.93	-8.1	8,223	-0.10%
2022/06/08	0	0.00	19	26.33	26.27	-19	8,246	-0.23%
2022/06/06	0	0.00	6	26.31	26.27	-6	8,449	-0.07%
2022/06/02	0	0.00	0.1	25.98	25.93	-0.1	8,628	0.00%
2022/05/31	1	26.24	10.2	26.35	26.35	-9.2	9,120	-0.10%
2022/05/30	0	0.00	25	26.49	26.52	-25	9,207	-0.27%
2022/05/27	0	0.00	2	25.47	25.40	-2	9,186	-0.02%
2022/05/26	1.4	24.47	0	0.00	24.43	1.4	9,207	0.02%
2022/05/25	5.1	24.60	0	0.00	24.63	5.1	9,375	0.05%
2022/05/24	2.2	24.72	0	0.00	24.64	2.2	9,759	0.02%
2022/05/23	10.7	25.24	0	25.19	25.21	10.7	9,762	0.11%
2022/05/20	1	25.19	0	0.00	25.23	1	10,033	0.01%
2022/05/19	7	25.05	2	25.09	25.12	5	10,173	0.05%
2022/05/18	0	0.00	7.1	26.20	26.15	-7.1	10,176	-0.07%
2022/05/17	0	25.44	0.1	25.45	25.45	0	10,140	0.00%
2022/05/16	1	25.57	0.1	25.42	25.43	0.9	10,261	0.01%
2022/05/13	5.2	24.72	2	24.75	24.90	3.2	10,278	0.03%
2022/05/12	13.7	24.52	12.5	24.51	24.39	1.2	10,472	0.01%
2022/05/11	12	25.22	1.1	25.03	25.22	10.9	10,581	0.10%
2022/05/10	24.5	24.80	0	0.00	24.93	24.5	10,653	0.23%
2022/05/09	2.3	25.34	1	25.43	25.46	1.3	10,620	0.01%
2022/05/06	8.3	25.82	0.3	25.83	25.90	8	10,633	0.07%
2022/05/05	2	26.90	17.3	26.92	26.93	-15.3	10,656	-0.14%
2022/05/04	0	0.00	1.1	26.23	26.27	-1.1	10,831	-0.01%
2022/05/03	0	0.00	3	26.00	26.04	-3	11,071	-0.03%
2022/04/29	0	0.00	3	25.86	25.90	-3	11,249	-0.03%
2022/04/28	9.1	25.22	2	25.21	25.24	7.1	11,499	0.06%
2022/04/27	7.1	24.83	2.1	24.79	24.94	5	11,701	0.04%
2022/04/26	3	25.84	1	25.86	25.85	2	11,842	0.02%
2022/04/25	4.4	25.33	2	25.33	25.42	2.4	12,374	0.02%
2022/04/22	8.3	25.89	0	0.00	26.02	8.3	12,678	0.07%
2022/04/21	2.1	26.69	0.2	26.75	26.76	1.9	12,988	0.01%
2022/04/20	1.1	26.55	2.5	26.59	26.61	-1.4	13,140	-0.01%
2022/04/19	4	26.24	5	26.22	26.29	-1	13,140	-0.01%
2022/04/18	5.3	25.48	0	0.00	25.52	5.3	13,339	0.04%
2022/04/15	9.7	25.74	20.9	25.79	25.79	-11.2	13,338	-0.08%
2022/04/14	12.8	26.37	2	26.38	26.42	10.8	13,283	0.08%
2022/04/13	25.3	25.99	0	0.00	26.04	25.3	13,334	0.19%
2022/04/12	16.7	25.81	8	25.88	25.86	8.7	13,185	0.07%
2022/04/11	26.5	26.20	4	26.19	26.14	22.5	13,045	0.17%
2022/04/08	5.1	26.82	4	26.81	26.88	1.1	12,817	0.01%
2022/04/07	24	26.71	1	26.73	26.70	23	12,725	0.18%
2022/04/06	33.8	27.46	0	0.00	27.47	33.8	12,442	0.27%
2022/04/01	11.2	28.72	0.3	28.75	28.77	10.9	12,151	0.09%
2022/03/31	2.1	29.34	10	29.33	29.33	-7.9	12,025	-0.07%
2022/03/30	30.4	30.06	0	0.00	29.95	30.4	11,894	0.26%
2022/03/29	0.1	29.40	3.4	29.50	29.49	-3.3	11,720	-0.03%
2022/03/28	5.8	29.21	16.1	29.15	29.18	-10.3	11,624	-0.09%
2022/03/25	1	29.09	13.6	29.12	29.19	-12.6	11,495	-0.11%
2022/03/24	0	28.06	0	0.00	28.05	0	11,172	0.00%
2022/03/23	1	28.41	4.1	28.42	28.44	-3.1	11,147	-0.03%
2022/03/22	0.1	28.11	3.4	28.12	28.11	-3.3	11,065	-0.03%
2022/03/21	1	28.05	23.4	28.05	28.03	-22.4	10,985	-0.20%
2022/03/18	2	27.32	5	27.45	27.39	-3	10,813	-0.03%
2022/03/17	52.1	27.45	12.2	27.52	27.54	39.9	10,727	0.37%
2022/03/16	2.2	26.37	67.3	26.32	26.45	-65.2	10,495	-0.62%
2022/03/15	12.3	25.42	0	0.00	25.49	12.3	10,331	0.12%
2022/03/14	11.3	26.14	0	0.00	26.18	11.3	10,184	0.11%
2022/03/11	5.2	26.36	1	26.30	26.27	4.2	10,068	0.04%
2022/03/10	4.4	26.86	17	26.90	26.79	-12.6	9,995	-0.13%
2022/03/09	49.6	26.16	3	26.14	26.20	46.6	9,859	0.47%
2022/03/08	10.5	25.50	3.8	25.46	25.38	6.7	9,736	0.07%
2022/03/07	48.6	26.21	3	26.14	26.28	45.6	9,522	0.48%
2022/03/04	34.2	27.01	1	27.24	27.06	33.2	9,231	0.36%
2022/03/03	12	27.68	13	27.65	27.68	-1	8,982	-0.01%
2022/03/02	66.2	27.07	1	27.14	27.14	65.2	8,834	0.74%
2022/03/01	2.3	27.79	2	27.81	27.83	0.3	8,625	0.00%
2022/02/25	13.2	27.29	21	27.27	27.29	-7.8	8,430	-0.09%
2022/02/24	63.9	26.39	61.1	26.25	26.17	2.8	8,204	0.03%
2022/02/23	2.1	27.28	4	27.35	27.38	-1.9	7,741	-0.03%
2022/02/22	23.4	27.01	2.1	27.00	26.95	21.4	7,616	0.28%
2022/02/21	17.2	27.51	1	27.42	27.58	16.2	7,299	0.22%
2022/02/18	3.9	27.80	0	0.00	28.04	3.9	7,099	0.06%
2022/02/17	16.4	28.52	6	28.50	28.46	10.4	6,972	0.15%
2022/02/16	22.4	28.56	4	28.53	28.59	18.4	6,850	0.27%
2022/02/15	26.6	27.37	1	27.38	27.37	25.6	6,708	0.38%
2022/02/14	50.5	27.38	0	0.00	27.40	50.5	6,549	0.77%
2022/02/11	25.6	28.58	0.5	28.65	28.45	25.1	6,284	0.40%
2022/02/10	6.3	29.31	7	29.31	29.38	-0.7	6,000	-0.01%
2022/02/09	30.9	28.52	0	0.00	28.67	30.9	5,874	0.53%
2022/02/08	5.2	28.01	2	28.00	27.98	3.2	5,766	0.06%
2022/02/07	24.5	27.83	3	27.87	28.02	21.5	5,679	0.38%
2022/01/26	11.1	27.20	5	27.21	27.36	6.1	5,532	0.11%
2022/01/25	52.8	27.69	5	27.68	27.51	47.8	5,228	0.91%
2022/01/24	15.7	27.85	10.2	27.81	27.94	5.5	4,885	0.11%
2022/01/21	39	28.05	15	28.02	28.03	24	4,604	0.52%
2022/01/20	54.4	29.07	4	29.08	29.18	50.4	4,220	1.19%
2022/01/19	57.2	29.92	7.5	29.98	29.91	49.7	3,963	1.25%
2022/01/18	70.2	31.30	15	31.52	31.02	55.2	3,596	1.53%
2022/01/17	26.2	34.49	21	34.54	34.61	5.2	3,006	0.17%
2022/01/14	41.4	33.50	0	0.00	33.70	41.4	2,525	1.64%
2022/01/13	26.1	34.18	0	0.00	34.14	26.1	2,111	1.23%
2022/01/12	15.5	34.03	0	0.00	34.06	15.5	1,884	0.82%
2022/01/11	21.9	33.48	0	0.00	33.50	21.9	1,728	1.27%
2022/01/10	7.2	33.54	0	0.00	33.71	7.2	1,435	0.50%
2022/01/07	5	34.44	0	34.60	34.37	5	1,298	0.38%
2022/01/06	65.3	34.10	2	34.11	34.00	63.3	1,192	5.30%
2022/01/05	7.2	35.02	0.2	35.17	35.00	7	1,036	0.68%
2022/01/04	34	35.33	0	0.00	35.33	34	936	3.63%
2021/12/29	0	0.00	0.5	35.06	35.05	-0.5	844	-0.05%
2021/12/27	0	0.00	1	34.60	34.58	-1	824	-0.12%
2021/12/21	0.1	33.28	0	0.00	33.38	0.1	836	0.01%
2021/12/20	3.1	32.86	0	0.00	32.86	3.1	803	0.39%
2021/12/17	0	33.28	0	0.00	33.29	0	786	0.00%
2021/12/15	3	33.56	0	0.00	33.56	3	742	0.40%
2021/12/14	0.1	33.80	0	0.00	33.71	0.1	751	0.01%
2021/12/10	0.2	34.43	0	0.00	34.26	0.2	751	0.02%
2021/12/09	0.2	35.00	0	0.00	34.74	0.2	755	0.02%
2021/12/08	0.1	35.09	0	0.00	35.09	0.1	767	0.01%
2021/12/06	1	33.46	0	0.00	33.52	1	752	0.13%
2021/12/02	0.1	33.79	100	33.72	33.75	-99.9	728	-13.71%
2021/11/30	0.1	34.51	0	0.00	34.28	0.1	704	0.01%
2021/11/29	1.1	33.62	0	0.00	33.58	1.1	699	0.16%
2021/11/25	0	34.10	0	0.00	34.18	0	686	0.00%
2021/11/23	0.1	34.00	0	0.00	33.91	0.1	690	0.01%
2021/11/17	0.1	34.16	0	0.00	34.15	0.1	667	0.02%
2021/11/11	0	0.00	1	32.54	32.69	-1	658	-0.15%
2021/11/09	100	33.45	0	0.00	33.47	100	643	15.54%
2021/11/05	1.1	32.77	0	0.00	32.85	1.1	624	0.18%
2021/11/03	0	0.00	1	31.31	31.29	-1	622	-0.16%
2021/11/01	1	30.48	0	0.00	30.46	1	625	0.16%
2021/10/19	1	29.59	0	0.00	29.58	1	718	0.14%
2021/10/13	0	28.46	0	0.00	28.43	0	761	0.00%
2021/10/12	0	28.75	0	0.00	28.74	0	774	0.00%
2021/10/08	1	29.10	0	0.00	29.12	1	777	0.13%
2021/10/06	0	28.51	0	0.00	28.51	0	772	0.00%
2021/09/30	2	29.10	0	0.00	29.15	2	786	0.26%
2021/09/29	0	29.38	0	0.00	29.28	0	774	0.00%
2021/09/14	0	0.00	1	30.22	30.22	-1	814	-0.12%
2021/09/10	0	0.00	3	29.74	29.74	-3	823	-0.36%
2021/09/09	1	29.54	0	0.00	29.51	1	842	0.12%
2021/09/02	0	29.89	0	0.00	29.82	0	887	0.00%
2021/08/26	0.1	29.66	0	0.00	29.70	0.1	956	0.01%
2021/08/25	0	30.45	0	0.00	29.57	0	976	0.00%
2021/08/24	0	0.00	1	29.54	29.57	-1	986	-0.10%
2021/08/23	0	0.00	1	28.98	28.99	-1	992	-0.10%
2021/08/20	0	0.00	1	28.63	28.60	-1	1,021	-0.10%
2021/08/19	0	28.60	0	0.00	28.38	0	1,054	0.00%
2021/08/18	0	28.90	0	0.00	28.86	0	1,070	0.00%
2021/08/16	0	0.00	2	29.28	29.36	-2	1,097	-0.18%
2021/08/13	0	29.20	0	0.00	29.14	0	1,120	0.00%
2021/08/12	0	0.00	0	29.40	29.40	0	1,142	0.00%
2021/08/10	0	0.00	0.1	29.80	29.85	-0.1	1,196	-0.01%
2021/08/09	0	0.00	1	29.86	29.86	-1	1,207	-0.08%
2021/08/06	2	30.07	0	0.00	30.06	2	1,221	0.16%
2021/08/05	0	0.00	2	30.14	30.13	-2	1,271	-0.16%
2021/08/03	0	0.00	1	29.82	29.81	-1	1,375	-0.07%
2021/07/26	1	29.03	2	29.04	29.05	-1	1,482	-0.07%
2021/07/22	0	0.00	0.2	28.98	28.94	-0.2	1,507	-0.01%
2021/07/21	1	28.35	0	0.00	28.31	1	1,519	0.07%
2021/07/19	1	27.94	2	27.93	28.00	-1	1,540	-0.06%
2021/07/16	3	28.51	0	0.00	28.54	3	1,540	0.19%
2021/07/14	0	0.00	1	29.24	29.19	-1	1,582	-0.06%
2021/07/13	0	0.00	1	29.36	29.35	-1	1,607	-0.06%
2021/07/09	1	28.50	0	0.00	28.57	1	1,610	0.06%
2021/07/08	2.1	28.89	0	0.00	28.90	2.1	1,607	0.13%
2021/07/02	1	29.08	0	0.00	29.08	1	1,617	0.06%
2021/06/30	0	0.00	1	29.49	29.52	-1	1,652	-0.06%
2021/06/29	0.1	29.11	0	0.00	29.17	0.1	1,676	0.01%
2021/06/25	0	0.00	2	28.68	28.68	-2	1,655	-0.12%
2021/06/24	1	28.36	0	0.00	28.34	1	1,685	0.06%
2021/06/23	2	28.30	0	0.00	28.28	2	1,692	0.12%
2021/06/22	2	28.07	2	28.05	28.02	0	1,702	0.00%
2021/06/11	0	0.00	1	27.91	27.94	-1	1,774	-0.06%
2021/06/02	0	0.00	1	27.51	27.60	-1	1,934	-0.05%
2021/05/27	0.1	27.45	0	0.00	27.39	0.1	2,074	0.00%
2021/05/24	0	0.00	1	26.87	26.90	-1	2,132	-0.05%
2021/05/21	1	27.01	0	0.00	27.02	1	2,167	0.05%
2021/05/20	1	26.33	0	0.00	26.33	1	2,158	0.05%
2021/05/19	0	0.00	8	25.76	25.75	-8	2,146	-0.37%
2021/05/18	8	26.27	0	0.00	26.32	8	2,144	0.37%
2021/05/17	0	0.00	1.4	26.32	26.31	-1.4	2,156	-0.06%
2021/05/14	0	0.00	4	25.69	25.75	-4	2,144	-0.19%
2021/05/13	6	25.30	0	0.00	25.29	6	2,156	0.28%
2021/05/12	0.1	26.20	1	26.23	26.12	-1	2,115	-0.04%
2021/05/11	2.1	26.15	1	26.09	26.11	1.1	2,071	0.05%
2021/05/10	0.1	27.36	0	0.00	27.25	0.1	2,029	0.00%
2021/05/07	0.1	27.25	0	0.00	27.26	0.1	2,048	0.00%
2021/05/06	0.1	26.93	0.1	27.00	26.96	0.1	2,066	0.00%
2021/05/05	2.1	26.81	0	0.00	26.84	2.1	2,061	0.10%
2021/05/04	1.1	27.15	0	0.00	27.16	1.1	2,025	0.05%
2021/05/03	2	27.69	0	0.00	27.58	2	1,991	0.10%
2021/04/28	0.9	28.55	0	0.00	28.48	0.9	1,956	0.05%
2021/04/27	0	0.00	2	28.65	28.70	-2	1,950	-0.10%
2021/04/23	1	27.95	0	0.00	28.00	1	1,933	0.05%
2021/04/22	0	0.00	1	28.33	28.35	-1	1,964	-0.05%
2021/04/21	2	27.70	0	0.00	27.72	2	1,960	0.10%
2021/04/20	0	0.00	1	28.18	28.22	-1	1,937	-0.05%
2021/04/19	1	28.88	0	0.00	28.88	1	1,925	0.05%
2021/04/15	0.1	28.86	0	0.00	28.87	0.1	1,943	0.01%
2021/04/01	0	0.00	2	28.03	28.12	-2	1,908	-0.10%
2021/03/30	0	0.00	1	27.38	27.44	-1	1,870	-0.05%
2021/03/29	2	27.55	1	27.49	27.41	1	1,874	0.05%
2021/03/26	1	26.69	0	0.00	26.86	1	1,837	0.05%
2021/03/25	1	26.62	0	0.00	26.69	1	1,833	0.05%
2021/03/24	1	27.14	2	27.11	27.14	-1	1,822	-0.05%
2021/03/19	2	26.73	0	0.00	26.70	2	1,781	0.11%
2021/03/16	2	26.91	1	26.92	26.91	1	1,732	0.06%
2021/03/15	1	26.40	1	26.46	26.35	0	1,714	0.00%
2021/03/08	1	25.53	0	0.00	25.44	1	1,600	0.06%
2021/03/05	1	24.78	0	0.00	25.04	1	1,560	0.06%
2021/03/03	1	27.19	0	0.00	27.18	1	1,424	0.07%
2021/03/02	0	0.00	3	27.69	27.53	-3	1,402	-0.21%
2021/02/26	1	26.44	0	0.00	26.45	1	1,360	0.07%
2021/02/24	2	27.06	0	0.00	27.01	2	1,269	0.16%
2021/02/23	1	27.48	2	27.45	27.53	-1	1,233	-0.08%
2021/02/17	0.2	28.29	0	27.95	28.38	0.2	1,162	0.02%
2021/02/05	0	0.00	4	26.50	26.50	-4	1,128	-0.35%
2021/01/29	4	26.02	0	0.00	25.66	4	1,153	0.35%
2021/01/28	0	25.70	0	0.00	25.58	0	1,141	0.00%
2021/01/25	1	27.21	0	0.00	27.24	1	1,127	0.09%
2021/01/20	1	27.21	0	0.00	27.20	1	1,152	0.09%
2020/12/16	0	0.00	11	24.89	24.94	-11	1,127	-0.98%
2020/12/10	10	24.73	0	0.00	24.70	10	1,122	0.89%
2020/11/27	0	0.00	2	23.61	23.66	-2	1,166	-0.17%
2020/11/25	2	23.82	1	23.83	23.73	1	1,175	0.09%
2020/11/17	0	0.00	1	23.22	23.19	-1	1,197	-0.08%
2020/11/10	0	0.00	1	22.56	22.60	-1	1,138	-0.09%
2020/11/09	2	23.43	0	0.00	23.52	2	1,130	0.18%
2020/11/02	1	20.53	0	0.00	20.58	1	1,013	0.10%
2020/10/27	0	0.00	1	21.21	21.18	-1	991	-0.10%
2020/10/06	1	20.98	0	0.00	20.97	1	1,041	0.10%
2020/09/29	1	20.68	0	0.00	20.70	1	1,063	0.09%
2020/09/25	0	0.00	2	20.07	20.06	-2	1,086	-0.18%
2020/09/04	2	20.91	0	0.00	20.91	2	1,136	0.18%
2020/07/15	0	0.00	1	19.39	19.40	-1	1,698	-0.06%
2020/07/13	0	0.00	1	19.49	19.56	-1	1,776	-0.06%
2020/07/03	0	0.00	2	18.69	18.69	-2	1,822	-0.11%
2020/06/29	2	18.19	0	0.00	18.07	2	1,857	0.11%
2020/05/21	0	0.00	5	17.41	17.36	-5	2,504	-0.20%
2020/05/13	1	16.51	0	0.00	16.57	1	2,317	0.04%
2020/05/11	5	16.96	0	0.00	16.91	5	2,280	0.22%
2020/05/08	0	0.00	10	16.58	16.65	-10	2,257	-0.44%
2020/05/05	10	15.95	0	0.00	15.95	10	2,172	0.46%
2020/04/21	0	0.00	1	15.76	15.80	-1	1,939	-0.05%
2020/04/15	0	0.00	2	16.12	16.10	-2	1,772	-0.11%
2020/04/07	1	15.17	0	0.00	15.17	1	1,638	0.06%
2020/04/06	0	0.00	0.1	14.44	14.39	-0.1	1,608	-0.01%
2020/03/27	2	14.78	0	0.00	14.58	2	1,502	0.13%
2020/03/24	0	0.00	1	13.07	13.32	-1	1,336	-0.07%
2020/03/20	1	12.68	0	0.00	12.87	1	1,299	0.08%
2020/03/10	0	0.00	1	15.21	15.43	-1	1,006	-0.10%
2020/02/27	0.1	17.10	0	0.00	16.60	0.1	673	0.01%
2019/12/30	1	17.69	0	0.00	17.69	1	564	0.18%
2019/12/18	2	17.24	2	17.21	17.23	0	594	0.00%
2019/09/16	0	0.00	2	15.45	15.46	-2	1,321	-0.15%
2019/08/14	0	0.00	1	14.70	14.71	-1	1,964	-0.05%
2019/08/07	1	14.41	1	14.36	14.34	0	1,971	0.00%
2019/07/30	0	0.00	1	15.52	15.53	-1	1,889	-0.05%
2019/07/29	0	0.00	5	15.48	15.50	-5	1,890	-0.26%
2019/07/23	0	0.00	2	15.04	15.01	-2	1,916	-0.10%
2019/07/05	0	0.00	10	14.33	14.34	-10	2,047	-0.49%
2019/07/02	1	14.56	20	14.55	14.57	-19	2,085	-0.91%
2019/07/01	2	14.70	20	14.63	14.70	-18	2,085	-0.86%
2019/06/28	10	14.11	20	14.12	14.14	-10	1,990	-0.50%
2019/06/21	6	13.88	0	0.00	13.80	6	2,013	0.30%
2019/06/19	0	0.00	5	13.95	13.94	-5	2,019	-0.25%
2019/06/18	2	13.44	0	0.00	13.42	2	1,934	0.10%
2019/06/17	20	13.55	0	0.00	13.56	20	1,918	1.04%
2019/06/14	10	13.72	5	13.72	13.70	5	1,911	0.26%
2019/06/13	29	13.77	13	13.77	13.76	16	1,865	0.86%
2019/06/12	37	14.22	15	14.34	14.07	22	1,767	1.24%
2019/06/11	15	14.48	12	15.04	15.30	3	1,372	0.22%
2019/06/05	0	0.00	5	13.38	13.40	-5	959	-0.52%
2019/05/29	5	12.91	0	0.00	12.95	5	914	0.55%
2019/05/24	0	0.00	5	13.18	13.18	-5	902	-0.55%
2019/05/23	5	13.29	0	0.00	13.29	5	879	0.57%
2019/05/03	1	15.02	0	0.00	15.03	1	2,445	0.04%