元大臺灣ESG永續 (00850)-永豐金-高雄券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.21
漲跌
▼0.54
漲幅
-1.18%
成交量
2,423張
產業
上市
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3.5	45.30	0	0.00	45.21	3.5	1,351	0.26%
2025/02/26	0.1	45.53	0	0.00	45.75	0.1	1,335	0.00%
2025/02/25	1.5	45.41	0	0.00	45.50	1.5	1,319	0.11%
2025/02/24	5.1	45.80	0	0.00	45.90	5.1	1,329	0.39%
2025/02/21	0.3	45.92	85	45.87	46.14	-84.7	1,337	-6.33%
2025/02/20	85	46.50	0	0.00	46.56	85	1,330	6.39%
2025/02/19	0	46.72	0.4	46.70	46.61	-0.4	1,334	-0.03%
2025/02/18	0	46.60	3	46.60	46.66	-3	1,330	-0.22%
2025/02/17	0.1	46.52	0	0.00	46.56	0.1	1,340	0.00%
2025/02/14	0.2	45.94	0	0.00	45.91	0.2	1,342	0.01%
2025/02/13	0	46.25	0	0.00	46.25	0	1,362	0.00%
2025/02/12	0.2	46.20	1	46.50	46.10	-0.8	1,376	-0.06%
2025/02/11	0	46.29	1	46.30	46.23	-1	1,384	-0.07%
2025/02/10	1.3	45.91	1	46.00	46.00	0.3	1,387	0.02%
2025/02/07	0.1	46.23	2.1	46.22	46.25	-2.1	1,393	-0.15%
2025/02/06	4.1	46.08	0.4	46.11	46.10	3.7	1,415	0.26%
2025/02/05	0.3	45.88	0	0.00	45.80	0.3	1,408	0.02%
2025/02/04	0.8	45.27	2	45.30	45.07	-1.2	1,444	-0.09%
2025/02/03	5.8	45.03	0	0.00	45.00	5.8	1,433	0.40%
2025/01/22	0.3	46.61	0	46.58	46.64	0.3	1,341	0.02%
2025/01/21	0.3	46.06	1.1	46.06	46.21	-0.8	1,345	-0.06%
2025/01/20	3.3	46.00	1.2	46.00	46.07	2	1,340	0.15%
2025/01/17	2.3	45.68	0	0.00	45.67	2.3	1,341	0.17%
2025/01/16	0.1	45.65	1	45.70	45.55	-0.9	1,362	-0.07%
2025/01/15	2.1	44.88	0	0.00	44.79	2.1	1,353	0.15%
2025/01/14	0.1	45.15	0	0.00	45.15	0.1	1,333	0.01%
2025/01/13	7.8	44.99	0	0.00	44.89	7.8	1,329	0.59%
2025/01/10	3.2	45.82	0	0.00	45.93	3.2	1,291	0.25%
2025/01/09	2.6	46.17	0	0.00	45.99	2.6	1,269	0.21%
2025/01/08	2.6	46.61	0	0.00	46.60	2.6	1,253	0.21%
2025/01/07	0.4	46.82	11.7	47.10	46.90	-11.3	1,241	-0.91%
2025/01/06	1.3	46.38	3.2	46.27	46.50	-2	1,226	-0.16%
2025/01/03	1	45.40	5.2	45.43	45.49	-4.2	1,199	-0.35%
2025/01/02	5.3	45.24	1.1	45.20	45.17	4.2	1,205	0.34%
2024/12/31	0.1	45.63	0	0.00	45.71	0.1	1,203	0.01%
2024/12/30	0	0.00	0.1	46.06	45.97	-0.1	1,203	-0.01%
2024/12/27	2	45.97	3	46.12	46.10	-1	1,204	-0.08%
2024/12/26	6	46.06	2.1	46.08	46.06	3.9	1,225	0.32%
2024/12/25	5	45.99	0	0.00	46.04	5	1,238	0.40%
2024/12/23	0	0.00	5	45.76	45.82	-5	1,342	-0.37%
2024/12/20	0.1	44.97	0	0.00	45.00	0.1	1,330	0.01%
2024/12/19	0.2	45.07	0.6	45.35	45.28	-0.3	1,327	-0.03%
2024/12/18	0.1	45.67	0.2	45.70	45.72	-0.1	1,317	-0.01%
2024/12/17	0	0.00	0.1	45.64	45.65	-0.1	1,312	0.00%
2024/12/16	0.1	45.81	0	0.00	45.57	0.1	1,319	0.01%
2024/12/11	0	45.50	0	0.00	45.29	0	1,308	0.00%
2024/12/10	0.1	45.70	0	0.00	45.62	0.1	1,311	0.01%
2024/12/06	0	45.72	0.2	45.68	45.83	-0.2	1,336	-0.01%
2024/12/05	0.3	45.85	0.4	45.77	45.85	-0.2	1,341	-0.01%
2024/12/03	0	45.46	1	45.57	45.44	-1	1,390	-0.07%
2024/12/02	0	0.00	0.1	44.93	44.99	-0.1	1,385	0.00%
2024/11/29	0.2	44.00	0.1	44.25	44.20	0.1	1,377	0.00%
2024/11/28	1.9	44.09	2.2	44.06	44.09	-0.3	1,373	-0.02%
2024/11/27	1.3	44.38	0	0.00	44.30	1.3	1,348	0.10%
2024/11/26	4.4	44.87	0	0.00	44.86	4.4	1,335	0.33%
2024/11/25	0	45.73	0.2	45.52	45.46	-0.1	1,313	-0.01%
2024/11/22	2	45.27	1	45.34	45.43	1	1,305	0.07%
2024/11/21	1.5	44.74	0	0.00	44.77	1.5	1,309	0.12%
2024/11/20	1	45.09	0.2	45.25	45.09	0.8	1,289	0.07%
2024/11/18	0.1	44.88	0	0.00	44.81	0.1	1,277	0.01%
2024/11/15	0	45.95	0	0.00	45.85	0	1,256	0.00%
2024/11/14	0.1	45.76	0	0.00	45.71	0.1	1,262	0.01%
2024/11/12	2	46.50	0.5	46.58	46.21	1.5	1,253	0.12%
2024/11/11	0	0.00	0.8	47.09	47.19	-0.8	1,227	-0.07%
2024/11/07	8	47.05	0.1	47.01	47.02	7.9	1,223	0.65%
2024/11/06	1	46.85	0	0.00	46.52	1	1,230	0.08%
2024/11/05	0	46.21	0	0.00	46.26	0	1,245	0.00%
2024/11/04	1	45.80	0.7	46.05	46.16	0.3	1,288	0.02%
2024/11/01	4.2	45.44	2	45.58	45.58	2.2	1,388	0.16%
2024/10/29	0.1	45.93	0.1	45.86	45.85	0	1,399	0.00%
2024/10/28	0.1	46.78	0.3	47.10	46.84	-0.2	1,380	-0.01%
2024/10/24	0.1	46.54	0.5	46.60	46.46	-0.4	1,388	-0.03%
2024/10/23	1.1	46.78	0	0.00	46.80	1.1	1,409	0.07%
2024/10/22	0.5	46.88	0	0.00	46.91	0.5	1,385	0.04%
2024/10/18	0.8	47.22	3	47.15	46.93	-2.3	1,457	-0.16%
2024/10/17	0	46.23	0	0.00	46.25	0	1,474	0.00%
2024/10/16	0.1	46.01	0	0.00	46.03	0.1	1,500	0.01%
2024/10/15	0.5	46.52	0.2	46.43	46.55	0.3	1,502	0.02%
2024/10/14	0	0.00	0	45.81	45.84	0	1,509	0.00%
2024/10/11	0.2	45.85	0	0.00	45.73	0.2	1,532	0.01%
2024/10/09	0.1	45.34	9	45.49	45.32	-8.9	1,544	-0.58%
2024/10/08	0.6	44.83	0	0.00	45.05	0.6	1,549	0.04%
2024/10/07	0.3	45.10	1	45.30	45.20	-0.7	1,556	-0.04%
2024/10/04	0	44.70	0	0.00	44.45	0	1,561	0.00%
2024/10/01	0.2	44.50	0	0.00	44.50	0.2	1,563	0.01%
2024/09/30	1.3	44.78	7	44.53	44.41	-5.7	1,577	-0.36%
2024/09/27	0.2	45.79	0	45.79	45.43	0.2	1,564	0.01%
2024/09/26	0.3	45.60	1	45.55	45.50	-0.7	1,561	-0.04%
2024/09/25	0.2	45.10	2	45.25	45.09	-1.8	1,517	-0.12%
2024/09/24	0	0.00	0	44.25	44.55	0	1,471	0.00%
2024/09/23	0	0.00	0	44.20	44.23	0	1,479	0.00%
2024/09/19	0	0.00	0.8	43.53	43.57	-0.8	1,506	-0.06%
2024/09/18	0.8	43.16	0	0.00	43.08	0.8	1,526	0.05%
2024/09/16	0	0.00	0.2	43.33	43.45	-0.2	1,534	-0.02%
2024/09/13	2	43.13	3	43.16	43.22	-1	1,537	-0.07%
2024/09/12	1	42.80	1.5	43.01	43.08	-0.5	1,551	-0.04%
2024/09/11	1.1	42.10	0	0.00	41.93	1.1	1,570	0.07%
2024/09/10	0.2	41.90	0.1	42.19	42.05	0.1	1,574	0.00%
2024/09/09	4.3	41.90	0	0.00	42.06	4.3	1,568	0.27%
2024/09/06	2	42.10	2	42.67	42.66	0	1,563	0.00%
2024/09/04	7.8	42.12	0	0.00	42.00	7.8	1,569	0.50%
2024/09/03	1.1	44.05	1	44.05	43.88	0.1	1,534	0.01%
2024/09/02	1.1	44.10	0	0.00	44.11	1.1	1,561	0.07%
2024/08/30	0.1	44.17	0.3	44.11	44.17	-0.2	1,561	-0.01%
2024/08/29	0.1	43.85	1	43.64	44.00	-0.9	1,575	-0.06%
2024/08/28	0.1	43.96	0	0.00	44.35	0.1	1,585	0.00%
2024/08/27	2	43.94	0	0.00	43.89	2	1,598	0.13%
2024/08/26	0	0.00	1	44.42	44.20	-1	1,616	-0.06%
2024/08/23	0.1	43.66	0	0.00	43.95	0.1	1,622	0.00%
2024/08/22	0.2	44.11	0	0.00	43.90	0.2	1,622	0.01%
2024/08/21	2.3	44.31	0.1	44.21	44.10	2.2	1,637	0.13%
2024/08/19	1.1	44.40	15	44.36	44.38	-14	1,644	-0.85%
2024/08/16	0.1	44.30	0	0.00	44.36	0.1	1,645	0.01%
2024/08/15	6	44.14	0	44.26	44.11	6	1,634	0.37%
2024/08/12	4.2	43.84	15.6	43.88	43.75	-11.4	1,658	-0.69%
2024/08/09	3	43.26	0.1	43.31	43.03	2.9	1,661	0.17%
2024/08/08	1.1	41.94	1	42.22	42.02	0.1	1,651	0.00%
2024/08/07	2	42.49	0.1	42.80	42.71	2	1,643	0.12%
2024/08/06	7.1	41.63	1.1	41.06	41.25	6	1,618	0.37%
2024/08/05	14.3	40.51	1	40.58	39.65	13.3	1,549	0.86%
2024/08/02	9.6	43.85	0	0.00	43.49	9.6	1,442	0.67%
2024/08/01	0	0.00	0.1	45.45	45.38	-0.1	1,393	-0.01%
2024/07/31	3.1	44.34	0	0.00	44.71	3.1	1,408	0.22%
2024/07/30	2.3	44.02	2	44.01	44.64	0.3	1,401	0.02%
2024/07/29	0.1	44.77	0	0.00	44.57	0.1	1,395	0.01%
2024/07/26	5.5	44.34	7.2	44.25	44.51	-1.7	1,387	-0.12%
2024/07/23	0	0.00	2.4	45.52	45.70	-2.4	1,375	-0.18%
2024/07/22	4.9	45.08	6.4	44.71	44.72	-1.5	1,372	-0.11%
2024/07/19	3.6	46.29	6	46.00	45.94	-2.4	1,326	-0.18%
2024/07/18	6.7	46.73	0	0.00	46.88	6.7	1,300	0.52%
2024/07/17	8.3	47.68	0	0.00	47.61	8.3	1,275	0.65%
2024/07/16	0.1	48.10	2	48.38	48.01	-1.9	1,272	-0.15%
2024/07/15	4	47.85	0	0.00	47.95	4	1,328	0.30%
2024/07/12	8.9	48.00	0	0.00	47.87	8.9	1,316	0.68%
2024/07/11	0.5	48.88	0	0.00	48.89	0.5	1,297	0.04%
2024/07/10	0.3	47.99	0	0.00	48.16	0.3	1,313	0.02%
2024/07/09	0.1	47.95	0	0.00	47.96	0.1	1,320	0.01%
2024/07/08	0.1	47.99	3	47.98	48.00	-2.9	1,310	-0.22%
2024/07/04	0	0.00	1	47.08	47.00	-1	1,311	-0.08%
2024/07/03	0	0.00	1	46.08	46.18	-1	1,314	-0.08%
2024/07/02	3.1	45.59	0	0.00	45.65	3.1	1,318	0.23%
2024/06/28	0	0.00	6	45.74	46.01	-6	1,317	-0.46%
2024/06/27	1	45.31	0	0.00	45.61	1	1,334	0.07%
2024/06/26	0	0.00	0.2	45.72	45.80	-0.2	1,334	-0.02%
2024/06/25	0.3	45.28	0.1	45.42	45.50	0.2	1,325	0.01%
2024/06/24	4.1	45.69	0.3	45.56	45.52	3.8	1,311	0.29%
2024/06/21	0.1	46.20	0	0.00	46.36	0.1	1,304	0.00%
2024/06/19	0.2	46.13	0.1	46.10	46.18	0.1	1,323	0.01%
2024/06/18	0.2	44.95	0	0.00	44.98	0.2	1,352	0.01%
2024/06/17	0.3	44.36	0	0.00	44.42	0.3	1,342	0.02%
2024/06/14	0.2	44.35	0.2	44.35	44.37	0	1,354	0.00%
2024/06/13	0.1	44.23	1	44.10	44.14	-1	1,371	-0.07%
2024/06/12	0.2	43.18	9	43.44	43.51	-8.8	1,384	-0.63%
2024/06/11	0	43.01	0	0.00	43.02	0	1,392	0.00%
2024/06/07	0	42.93	0	0.00	42.89	0	1,394	0.00%
2024/06/05	0	0.00	0	42.06	42.12	0	1,410	0.00%
2024/06/04	5.2	41.86	0	0.00	41.81	5.2	1,459	0.36%
2024/06/03	0	0.00	1	42.45	42.44	-1	1,511	-0.07%
2024/05/31	1.1	41.88	0	0.00	41.70	1.1	1,521	0.07%
2024/05/30	4.6	42.16	0	0.00	41.99	4.6	1,530	0.30%
2024/05/29	1.1	42.80	0	0.00	42.75	1.1	1,549	0.07%
2024/05/28	1.5	43.17	1.1	43.29	43.28	0.4	1,544	0.03%
2024/05/27	0.6	43.03	0.1	43.00	43.18	0.5	1,559	0.03%
2024/05/24	1.4	42.42	0	0.00	42.48	1.4	1,568	0.09%
2024/05/23	0	0.00	1	42.50	42.59	-1	1,603	-0.06%
2024/05/21	8	41.63	0.1	41.73	41.67	7.9	1,678	0.47%
2024/05/20	1	41.76	0	0.00	41.80	1	1,687	0.06%
2024/05/17	0.6	41.83	0	0.00	41.81	0.6	1,701	0.03%
2024/05/16	0.1	42.48	1	42.62	42.47	-0.9	1,706	-0.05%
2024/05/14	0	0.00	4	41.62	41.67	-4	1,767	-0.23%
2024/05/13	1	41.34	0	0.00	41.44	1	1,782	0.06%
2024/05/10	0	0.00	3.6	41.08	41.19	-3.6	1,789	-0.20%
2024/05/08	0	0.00	16.1	40.87	40.92	-16.1	1,794	-0.90%
2024/05/07	0	0.00	0.5	40.69	40.77	-0.5	1,815	-0.03%
2024/05/06	1	40.62	5	40.64	40.63	-4	1,872	-0.21%
2024/05/03	5	40.28	0	0.00	39.92	5	1,917	0.26%
2024/05/02	6.5	39.72	0	0.00	39.78	6.5	1,944	0.33%
2024/04/29	2	40.20	6	40.25	40.11	-4	1,958	-0.20%
2024/04/26	0.2	39.63	0	0.00	39.62	0.2	1,958	0.01%
2024/04/25	0.1	39.00	0	0.00	38.99	0.1	1,990	0.00%
2024/04/24	0	0.00	2	39.38	39.66	-2	1,998	-0.10%
2024/04/23	1	38.67	0	0.00	38.62	1	2,048	0.05%
2024/04/22	2	38.47	0	0.00	38.26	2	2,073	0.10%
2024/04/19	18.2	38.44	0.4	38.56	38.39	17.7	2,063	0.86%
2024/04/18	0	39.77	2.4	39.72	39.93	-2.4	2,003	-0.12%
2024/04/17	0	0.00	0.1	39.68	39.60	-0.1	2,010	0.00%
2024/04/16	15.1	39.61	2.5	39.05	39.22	12.6	2,005	0.63%
2024/04/15	15.2	40.34	0	0.00	40.37	15.2	1,972	0.77%
2024/04/12	20	40.80	0	0.00	40.80	20	1,979	1.01%
2024/04/11	0	0.00	3	40.85	40.89	-3	1,996	-0.15%
2024/04/10	0.1	41.12	0	0.00	41.03	0.1	1,994	0.01%
2024/04/09	1	41.08	2.1	40.95	41.09	-1.1	2,051	-0.05%
2024/04/08	0	0.00	2.1	40.46	40.44	-2.1	2,057	-0.10%
2024/04/03	5.2	40.14	0	0.00	40.18	5.2	2,075	0.25%
2024/04/02	0	0.00	1	40.44	40.48	-1	2,091	-0.05%
2024/04/01	0	0.00	1	40.14	39.95	-1	2,124	-0.05%
2024/03/29	0.3	39.97	4	40.01	40.07	-3.7	2,129	-0.18%
2024/03/28	1.1	39.80	0	0.00	40.00	1.1	2,144	0.05%
2024/03/27	0	0.00	0.6	39.91	39.97	-0.6	2,154	-0.03%
2024/03/22	7	39.89	0.1	39.80	39.88	6.9	2,189	0.32%
2024/03/19	2	38.90	0	0.00	39.16	2	2,201	0.09%
2024/03/18	0	0.00	2	39.01	39.21	-2	2,210	-0.09%
2024/03/15	1	38.98	0	0.00	38.92	1	2,209	0.05%
2024/03/14	0	0.00	1	39.20	39.20	-1	2,200	-0.05%
2024/03/12	0.2	38.75	0	0.00	39.07	0.2	2,215	0.01%
2024/03/11	0.1	38.65	5.2	38.67	38.64	-5.1	2,211	-0.23%
2024/03/08	0.6	38.96	5	39.09	38.79	-4.4	2,231	-0.20%
2024/03/07	0.1	38.40	1	38.56	38.43	-0.9	2,212	-0.04%
2024/03/04	3.5	37.34	2	37.35	37.41	1.5	2,160	0.07%