加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.37
  • 漲幅
    +1.64%
  • 成交量
    228張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰美國道瓊正2 (00852L)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00222.3022.37-21,047-0.19%
2025/04/22420.4500.0020.4441,0460.38%
2025/04/21321.1400.0021.0431,0350.29%
2025/04/18121.6500.0021.7411,0470.10%
2025/04/17122.1000.0022.2411,0470.10%
2025/04/16222.51222.5622.3201,0440.00%
2025/04/15122.89122.8922.8501,0470.00%
2025/04/1400.00122.8022.77-11,057-0.09%
2025/04/11222.0500.0022.2521,0240.20%
2025/04/10423.2900.0023.1541,0080.40%
2025/04/09419.43619.5619.32-2986-0.20%
2025/04/07120.06119.8019.8709500.00%
2025/03/31724.911.124.8624.935.98600.68%
2025/03/28126.0800.0026.0818650.12%
2025/03/18325.4000.0025.3831,0480.29%
2025/03/10126.4500.0026.5019660.10%
2025/03/07126.5000.0026.4819710.11%
2025/03/06526.9200.0026.9759690.52%
2025/03/0513.126.6900.0026.6313.19621.36%
2025/03/03127.9900.0028.0519160.11%
2025/02/24727.6400.0027.7379280.75%
2025/02/21428.4300.0028.4349110.44%
2025/02/18128.9700.0028.9819210.11%
2025/02/11428.7600.0028.7849680.41%
2025/02/0700.00229.2129.15-21,010-0.20%
2025/02/0600.00129.4429.54-11,009-0.10%
2025/02/0500.001.129.0128.89-1.11,007-0.11%
2025/02/0400.00128.9428.78-11,009-0.10%
2025/02/0300.009.228.1828.23-9.2996-0.92%
2025/01/22128.431128.4228.42-10922-1.08%
2025/01/20227.75327.7227.78-1895-0.11%
2025/01/16527.55127.5227.5148880.45%
2025/01/15126.7200.0026.6718590.12%
2025/01/1400.00126.4626.49-1857-0.12%
2025/01/08426.7900.0026.8248170.49%
2025/01/07226.9000.0026.8428140.25%
2024/12/3000.00227.2827.25-2758-0.26%
2024/12/2600.00327.7327.75-3758-0.40%
2024/12/25427.6000.0027.7747530.53%
2024/12/23227.4600.0027.5227320.27%
2024/12/2010.126.5300.0026.6010.17031.43%
2024/12/1913.126.89126.9326.9112.16691.81%
2024/12/18428.2900.0028.3645810.69%
2024/12/17228.5400.0028.5425470.37%
2024/12/16328.7500.0028.7635360.56%
2024/11/2800.00229.9830.02-2461-0.43%
2024/11/2700.00130.1630.16-1460-0.22%
2024/11/20328.2000.0028.2133990.75%
2024/11/1800.001928.3128.30-19388-4.90%
2024/11/1500.00228.6328.62-2395-0.51%
2024/11/14128.9900.0028.9613890.26%
2024/11/13128.8600.0028.8513780.26%
2024/11/1100.00328.9529.02-3339-0.88%
2024/11/04126.1600.0026.2613360.30%
2024/10/30226.8100.0026.7623410.58%
2024/10/28226.8300.0026.8423380.59%
2024/10/24127.0900.0027.0113420.29%
2024/10/22427.5700.0027.5443451.16%
2024/10/21628.0500.0028.0263571.68%
2024/10/14327.6500.0027.6434480.67%
2024/09/0500.00225.4725.50-2567-0.35%
2024/09/0400.00125.3225.34-1571-0.17%
2024/08/2900.00225.6725.75-2634-0.32%
2024/08/2200.001025.3425.34-10710-1.41%
2024/08/1500.00924.5524.56-9729-1.23%
2024/08/09623.9300.0023.8967270.82%
2024/08/0800.00523.1323.16-5722-0.69%
2024/08/07423.7600.0023.8647030.57%
2024/08/06723.5200.0023.6376841.02%
2024/08/05224.06124.0524.0716740.15%
2024/08/02225.03624.9325.01-4667-0.60%
2024/08/01426.00125.9826.0036560.46%
2024/07/30325.4400.0025.5436590.46%
2024/07/29225.7900.0025.8226730.30%
2024/07/2600.001724.9525.02-17664-2.56%
2024/07/2300.00425.4325.42-4662-0.60%
2024/07/1900.001025.7925.79-10670-1.49%
2024/07/1800.001726.5326.50-17664-2.56%
2024/07/17426.1800.0026.1646490.62%
2024/07/16425.2400.0025.2546140.65%
2024/07/1200.00224.6324.65-2643-0.31%
2024/07/0900.00324.1624.19-3646-0.46%
2024/07/01123.9100.0023.9216760.15%
2024/06/26123.9000.0023.9516670.15%
2024/06/14123.3900.0023.4116450.15%
2024/05/29123.5500.0023.5515240.19%
2024/05/27123.9100.0023.9314950.20%
2024/05/21124.9200.0024.9614670.21%
2024/05/1700.00224.9624.96-2474-0.42%
2024/05/1400.00124.5224.52-1465-0.21%
連假期間美股累計走跌千點 槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29
端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文
《基金》資金動能充沛 美國道瓊2倍ETF爆量YAHOO!奇摩 新聞－2020/06/29
【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文
美股開低走高拉尾盤 三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16
美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音