永豐美國500大 (00858)-永豐金-高雄券商分點個股進出

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)

可現股當沖

股價
32.18
漲跌
▼0.02
漲幅
-0.06%
成交量
1,957張
產業
上櫃
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐美國500大 (00858)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3.1	32.16	0	0.00	32.18	3.1	1,356	0.23%
2025/02/26	4	32.19	0	0.00	32.20	4	1,326	0.30%
2025/02/25	4.7	32.31	0	0.00	32.30	4.7	1,299	0.36%
2025/02/24	8.3	32.66	0	0.00	32.68	8.3	1,242	0.67%
2025/02/21	7	33.06	0	0.00	33.07	7	1,186	0.59%
2025/02/20	7.2	33.18	0	0.00	33.17	7.2	1,157	0.62%
2025/02/19	1	33.38	0	0.00	33.29	1	1,140	0.09%
2025/02/17	2	33.27	0	0.00	33.28	2	1,102	0.18%
2025/02/14	0	33.15	0	0.00	33.15	0	1,089	0.00%
2025/02/12	3	32.86	0	0.00	32.86	3	1,075	0.28%
2025/02/10	2	32.64	0	0.00	32.69	2	1,073	0.19%
2025/02/07	3	32.90	7	32.90	32.86	-4	1,051	-0.38%
2025/02/06	0.1	32.85	2	32.86	32.88	-1.9	1,037	-0.18%
2025/02/05	0	0.00	5	32.66	32.62	-5	1,021	-0.49%
2025/01/22	3.2	32.81	41.2	32.82	32.81	-38	942	-4.03%
2025/01/21	56	35.04	11	35.26	35.35	45	784	5.74%
2025/01/20	5	34.63	10	34.35	34.87	-5	714	-0.70%
2025/01/17	7.1	34.12	0	0.00	34.23	7.1	631	1.12%
2025/01/15	0	33.63	0	0.00	33.59	0	564	0.00%
2025/01/14	0	33.62	0	0.00	33.60	0	557	0.01%
2025/01/13	3.3	33.38	0	0.00	33.36	3.3	535	0.62%
2025/01/10	0.1	33.79	0	0.00	33.79	0.1	501	0.02%
2025/01/08	0.1	33.77	0	0.00	33.80	0.1	481	0.02%
2025/01/07	0	34.05	1	34.03	33.94	-1	456	-0.21%
2025/01/06	0	34.05	0	0.00	34.05	0	430	0.01%
2025/01/03	0.1	33.73	0	0.00	33.66	0.1	392	0.02%
2024/12/31	0	33.65	0	0.00	33.66	0	374	0.01%
2024/12/30	0	34.01	0	0.00	33.95	0	374	0.01%
2024/12/27	0	34.31	0	0.00	34.27	0	376	0.01%
2024/12/26	0	34.39	0	0.00	34.40	0	379	0.00%
2024/12/23	0	0.00	1	33.36	33.86	-1	382	-0.26%
2024/12/20	1.2	33.25	0	0.00	33.29	1.2	386	0.30%
2024/12/19	1.1	33.44	0.5	33.55	33.48	0.6	386	0.15%
2024/12/18	0	34.30	0	0.00	34.24	0	379	0.00%
2024/12/17	0	34.25	0	0.00	34.31	0	380	0.01%
2024/12/16	2.1	34.24	5	34.27	34.24	-2.9	384	-0.75%
2024/12/11	1	34.23	0	0.00	34.20	1	378	0.27%
2024/12/10	0.1	34.29	0	0.00	34.24	0.1	380	0.03%
2024/12/09	0	34.48	0	0.00	34.53	0	379	0.00%
2024/12/06	0	34.62	0	0.00	34.35	0	381	0.00%
2024/12/05	0	34.41	0.1	34.32	34.39	-0.1	387	-0.02%
2024/12/03	0	0.00	0.2	34.40	34.41	-0.2	395	-0.05%
2024/11/28	0	0.00	2	33.96	33.99	-2	396	-0.50%
2024/11/27	0	34.16	0	34.16	34.09	0	372	-0.01%
2024/11/25	0	0.00	0	34.08	34.02	0	364	-0.01%
2024/11/21	0	33.57	0	0.00	33.67	0	366	0.01%
2024/11/18	0.1	33.41	0	0.00	33.45	0.1	375	0.03%
2024/11/13	0.3	33.85	0	0.00	33.86	0.3	371	0.07%
2024/11/12	0	33.85	0.2	33.81	33.85	-0.2	367	-0.05%
2024/11/11	0	0.00	0.7	33.62	33.74	-0.7	365	-0.20%
2024/11/08	0	0.00	0	33.33	33.29	0	356	0.00%
2024/11/06	0	0.00	0.1	32.72	32.61	-0.1	349	-0.04%
2024/11/01	0.1	31.95	0	0.00	31.93	0.1	387	0.02%
2024/10/29	0	32.51	0	0.00	32.46	0	416	0.00%
2024/10/24	0	0.00	4.2	32.47	32.47	-4.2	441	-0.96%
2024/10/23	0	0.00	1.4	32.72	32.70	-1.4	474	-0.30%
2024/10/22	0.2	32.70	0	0.00	32.67	0.2	523	0.04%
2024/10/21	0	0.00	0	32.75	32.72	0	551	-0.01%
2024/10/16	0.6	32.59	0	0.00	32.57	0.6	648	0.10%
2024/10/15	0.3	32.80	0	0.00	32.87	0.3	660	0.05%
2024/10/14	0.5	32.53	0	0.00	32.51	0.5	673	0.08%
2024/10/11	0.6	32.23	0	32.25	32.24	0.6	694	0.08%
2024/10/08	1	31.86	0	0.00	31.88	1	707	0.14%
2024/10/04	0	31.70	0	0.00	31.67	0	756	0.00%
2024/10/01	0	0.00	0.6	31.83	31.80	-0.6	769	-0.07%
2024/09/27	2	31.75	0	0.00	31.72	2	789	0.25%
2024/09/26	1	31.83	0.3	31.80	31.88	0.7	798	0.08%
2024/09/25	0	0.00	0.1	31.75	31.74	-0.1	797	-0.01%
2024/09/23	0	0.00	0	31.83	31.84	0	793	0.00%
2024/09/20	0	0.00	0	31.66	31.67	0	795	0.00%
2024/09/19	0	0.00	1	31.45	31.47	-1	795	-0.13%
2024/09/18	0	0.00	0	31.29	31.30	0	794	0.00%
2024/09/11	0	30.66	0	0.00	30.62	0	814	0.00%
2024/09/10	0	0.00	0.1	30.70	30.67	-0.1	814	-0.01%
2024/09/09	0	0.00	0.4	30.39	30.38	-0.4	813	-0.05%
2024/09/06	0	0.00	0.9	30.66	30.61	-0.9	812	-0.11%
2024/09/05	0	30.85	0	0.00	30.78	0	804	0.00%
2024/09/04	0	0.00	0.1	30.93	30.83	-0.1	803	-0.02%
2024/09/03	0.1	31.57	2.1	31.59	31.60	-2.1	794	-0.26%
2024/09/02	0.2	31.44	0	0.00	31.47	0.2	792	0.03%
2024/08/29	10	31.07	0	0.00	31.09	10	789	1.27%
2024/08/27	5	31.20	0	0.00	31.19	5	789	0.63%
2024/08/26	0	0.00	2.2	31.23	31.20	-2.2	791	-0.27%
2024/08/23	0	31.20	0	0.00	31.15	0	792	0.00%
2024/08/22	1	31.31	0	0.00	31.30	1	787	0.13%
2024/08/21	0.1	31.23	0	0.00	31.18	0.1	792	0.01%
2024/08/19	0	31.15	0	0.00	31.05	0	792	0.00%
2024/08/16	0	0.00	0	31.27	31.28	0	787	0.00%
2024/08/15	0	0.00	0	30.73	30.73	0	785	0.00%
2024/08/14	0	30.57	0	0.00	30.57	0	784	0.00%
2024/08/13	1	30.24	0	0.00	30.19	1	781	0.13%
2024/08/12	0	30.19	0	0.00	30.18	0	781	0.00%
2024/08/09	0	30.13	1	30.05	30.03	-1	779	-0.13%
2024/08/08	0.2	29.57	0	0.00	29.51	0.2	777	0.02%
2024/08/07	0.1	29.95	0	0.00	30.02	0.1	768	0.01%
2024/08/06	1.4	29.91	12	29.84	29.86	-10.6	763	-1.38%
2024/08/05	3.5	29.94	0	0.00	29.76	3.5	748	0.47%
2024/08/02	0	0.00	0.7	30.89	30.84	-0.7	728	-0.09%
2024/08/01	0	0.00	2	31.49	31.66	-2	713	-0.28%
2024/07/31	0	31.22	8	31.13	31.15	-8	703	-1.14%
2024/07/30	0	0.00	4	31.14	31.18	-4	705	-0.57%
2024/07/29	0.2	31.40	0.6	31.34	31.36	-0.4	697	-0.06%
2024/07/23	3	33.79	0	0.00	33.73	3	656	0.46%
2024/07/22	1	33.40	0.2	33.50	33.52	0.8	610	0.13%
2024/07/19	0	0.00	2	33.72	33.68	-2	596	-0.33%
2024/07/18	21	33.87	0	0.00	33.83	21	557	3.77%
2024/07/17	0.2	34.34	0	0.00	34.26	0.2	526	0.03%
2024/07/16	0.3	34.20	0	0.00	34.18	0.3	498	0.07%
2024/07/15	2	33.95	0	0.00	33.93	2	486	0.41%
2024/07/12	1	33.70	0	0.00	33.68	1	470	0.21%
2024/07/11	8.1	34.01	0	0.00	34.04	8.1	444	1.83%
2024/07/10	1.1	33.72	0	0.00	33.72	1.1	431	0.27%
2024/07/09	5.1	33.74	1	33.71	33.67	4.1	425	0.98%
2024/07/02	0	33.20	0	0.00	33.16	0	327	0.00%
2024/06/28	0	33.16	0	0.00	33.10	0	320	0.01%
2024/06/26	5.6	33.02	0.4	33.06	33.05	5.2	317	1.63%
2024/06/25	0	32.83	0.1	32.82	32.80	-0.1	311	-0.03%
2024/06/21	0	33.15	0	0.00	32.91	0	308	0.01%
2024/06/19	1.1	33.15	0	33.10	33.18	1.1	295	0.36%
2024/06/17	0	32.78	0	0.00	32.73	0	294	0.01%
2024/06/11	0	32.23	0.1	32.23	32.26	-0.1	297	-0.03%
2024/06/05	0	31.83	0	0.00	31.83	0	298	0.00%
2024/06/03	0	31.83	0	0.00	31.82	0	306	0.00%
2024/05/30	0	31.69	0	0.00	31.63	0	307	0.00%
2024/05/29	0	31.81	0	0.00	31.81	0	308	0.00%
2024/05/28	0	31.80	0	0.00	31.80	0	306	0.00%
2024/05/27	0	31.83	1	31.79	31.79	-1	307	-0.32%
2024/05/24	0	31.75	2	31.76	31.72	-2	302	-0.66%
2024/05/23	0	32.00	0.3	32.01	32.03	-0.3	300	-0.09%
2024/05/22	0	32.00	0	31.99	31.97	0	303	0.00%
2024/05/21	0	31.91	0	31.91	31.91	0	309	-0.01%
2024/05/17	0	31.73	0	31.73	31.72	0	314	-0.01%
2024/05/14	0	0.00	0	31.52	31.46	0	346	-0.01%
2024/05/13	0	0.00	0	31.48	31.52	0	358	0.00%
2024/05/10	0	0.00	0	31.45	31.45	0	378	-0.01%
2024/05/09	0	0.00	0	31.25	31.23	0	378	0.00%
2024/05/08	0	0.00	10	31.26	31.26	-10	379	-2.64%
2024/05/06	0	30.88	0	0.00	30.86	0	379	0.00%
2024/05/03	1	30.72	0	0.00	30.68	1	380	0.27%
2024/05/02	0	30.76	0	0.00	30.72	0	381	0.00%
2024/04/29	1	31.09	0	0.00	31.06	1	386	0.26%
2024/04/25	0	30.74	0	0.00	30.62	0	387	0.00%
2024/04/24	0	0.00	1	30.92	31.05	-1	375	-0.27%
2024/04/23	0	30.63	0.2	30.60	30.55	-0.2	394	-0.05%
2024/04/22	0	30.26	0	0.00	30.28	0	427	0.00%
2024/04/19	0	0.00	1	30.40	30.22	-1	459	-0.22%
2024/04/18	0	30.75	0	0.00	30.63	0	466	0.00%
2024/04/17	0.1	30.91	0	0.00	30.91	0.1	469	0.02%
2024/04/15	0	31.35	1	31.28	31.27	-1	492	-0.20%
2024/04/11	0	31.30	0	0.00	31.29	0	526	0.00%
2024/04/10	0	0.00	2.1	31.25	31.31	-2.1	540	-0.38%
2024/04/09	0	31.44	0	0.00	31.38	0	544	0.00%
2024/04/08	0	31.41	2.9	31.36	31.35	-2.9	546	-0.53%
2024/04/02	0	31.47	0	0.00	31.46	0	541	0.00%
2024/04/01	0	31.56	0	0.00	31.47	0	542	0.00%
2024/03/28	0	31.35	0	31.35	31.38	0	547	0.00%
2024/03/27	0	31.32	0	0.00	31.32	0	546	0.00%
2024/03/26	0	31.31	2	31.32	31.32	-2	547	-0.36%
2024/03/22	0	31.43	0	31.38	31.39	0	541	0.00%
2024/03/21	0	31.50	0	0.00	31.38	0	542	0.00%
2024/03/20	0	30.89	0.1	30.89	30.88	-0.1	541	-0.01%
2024/03/18	0.4	30.43	0.5	30.40	30.37	-0.1	543	-0.02%
2024/03/15	0	0.00	1	30.42	30.40	-1	544	-0.18%
2024/03/14	0	30.46	0	0.00	30.40	0	543	0.00%
2024/03/13	0.5	30.40	0	0.00	30.43	0.5	540	0.09%
2024/03/12	1	30.15	0	30.06	30.15	1	538	0.19%
2024/03/11	0.1	30.15	0	0.00	30.06	0.1	538	0.01%
2024/03/08	1	30.45	0.1	30.41	30.40	0.9	536	0.18%
2024/03/07	1	30.02	0	0.00	30.03	1	532	0.19%
2024/03/06	2	30.11	0	0.00	30.11	2	529	0.38%
2024/03/05	0	30.29	0	0.00	30.28	0	527	0.00%
2024/03/04	0.1	30.34	0	0.00	30.33	0.1	526	0.02%