台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    28.41
  • 漲跌
    ▲0.25
  • 漲幅
    +0.89%
  • 成交量
    735
  • 產業
    上櫃
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐美國500大 (00858)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08242628303234Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06428.0900.0028.0641,6340.24%
2025/05/050.227.8100.0027.840.21,6330.01%
2025/04/2900.00129.5929.49-11,784-0.06%
2025/04/2500.00029.4429.4701,9240.00%
2025/04/2400.000.728.8628.72-0.71,964-0.03%
2025/04/2300.00228.7328.68-21,977-0.10%
2025/04/220.127.8500.0027.690.11,9720.01%
2025/04/211.128.172.128.0228.01-11,987-0.05%
2025/04/17028.4400.0028.4802,0080.00%
2025/04/161.228.641228.6428.44-10.82,010-0.54%
2025/04/15228.84128.8628.8212,0300.05%
2025/04/14128.78128.9128.9002,0440.00%
2025/04/112.328.331528.4028.57-12.72,046-0.62%
2025/04/100.629.5000.0029.390.62,0370.03%
2025/04/096.626.849.526.6626.50-2.91,983-0.15%
2025/04/08827.73127.6627.6971,9400.36%
2025/04/077.826.487.126.7026.520.61,8960.03%
2025/04/01130.5100.0030.5711,7940.06%
2025/03/316.830.2000.0030.236.81,7900.38%
2025/03/28031.0300.0031.0301,7580.00%
2025/03/271.231.1300.0031.131.21,7490.07%
2025/03/262.131.4700.0031.452.11,7490.12%
2025/03/2500.00031.3031.3201,7430.00%
2025/03/24130.9500.0030.9711,7310.06%
2025/03/210.130.7700.0030.730.11,7250.00%
2025/03/2000.00130.8930.92-11,731-0.06%
2025/03/19130.482.530.5430.48-1.51,722-0.08%
2025/03/17230.381.730.4030.410.31,6760.02%
2025/03/141.130.0800.0030.111.11,6700.07%
2025/03/13230.3400.0030.1221,6590.12%
2025/03/120.430.2000.0030.170.41,6210.02%
2025/03/113.330.1800.0030.343.31,5700.21%
2025/03/100.330.95531.0130.97-4.81,529-0.31%
2025/03/072.731.1200.0031.082.71,5090.18%
2025/03/061.131.5200.0031.591.11,4690.07%
2025/03/055.231.4500.0031.465.21,4580.36%
2025/03/047.631.7700.0031.787.61,4180.53%
2025/03/031.132.1800.0032.251.11,3690.08%
2025/02/273.132.1600.0032.183.11,3560.23%
2025/02/26432.1900.0032.2041,3260.30%
2025/02/254.732.3100.0032.304.71,2990.36%
2025/02/248.332.6600.0032.688.31,2420.67%
2025/02/21733.0600.0033.0771,1860.59%
2025/02/207.233.1800.0033.177.21,1570.62%
2025/02/19133.3800.0033.2911,1400.09%
2025/02/17233.2700.0033.2821,1020.18%
2025/02/14033.1500.0033.1501,0890.00%
2025/02/12332.8600.0032.8631,0750.28%
2025/02/10232.6400.0032.6921,0730.19%
2025/02/07332.90732.9032.86-41,051-0.38%
2025/02/060.132.85232.8632.88-1.91,037-0.18%
2025/02/0500.00532.6632.62-51,021-0.49%
2025/01/223.232.8141.232.8232.81-38942-4.03%
2025/01/215635.041135.2635.35457845.74%
2025/01/20534.631034.3534.87-5714-0.70%
2025/01/177.134.1200.0034.237.16311.12%
2025/01/15033.6300.0033.5905640.00%
2025/01/14033.6200.0033.6005570.01%
2025/01/133.333.3800.0033.363.35350.62%
2025/01/100.133.7900.0033.790.15010.02%
2025/01/080.133.7700.0033.800.14810.02%
2025/01/07034.05134.0333.94-1456-0.21%
2025/01/06034.0500.0034.0504300.01%
2025/01/030.133.7300.0033.660.13920.02%
2024/12/31033.6500.0033.6603740.01%
2024/12/30034.0100.0033.9503740.01%
2024/12/27034.3100.0034.2703760.01%
2024/12/26034.3900.0034.4003790.00%
2024/12/2300.00133.3633.86-1382-0.26%
2024/12/201.233.2500.0033.291.23860.30%
2024/12/191.133.440.533.5533.480.63860.15%
2024/12/18034.3000.0034.2403790.00%
2024/12/17034.2500.0034.3103800.01%
2024/12/162.134.24534.2734.24-2.9384-0.75%
2024/12/11134.2300.0034.2013780.27%
2024/12/100.134.2900.0034.240.13800.03%
2024/12/09034.4800.0034.5303790.00%
2024/12/06034.6200.0034.3503810.00%
2024/12/05034.410.134.3234.39-0.1387-0.02%
2024/12/0300.000.234.4034.41-0.2395-0.05%
2024/11/2800.00233.9633.99-2396-0.50%
2024/11/27034.16034.1634.090372-0.01%
2024/11/2500.00034.0834.020364-0.01%
2024/11/21033.5700.0033.6703660.01%
2024/11/180.133.4100.0033.450.13750.03%
2024/11/130.333.8500.0033.860.33710.07%
2024/11/12033.850.233.8133.85-0.2367-0.05%
2024/11/1100.000.733.6233.74-0.7365-0.20%
2024/11/0800.00033.3333.2903560.00%
2024/11/0600.000.132.7232.61-0.1349-0.04%
2024/11/010.131.9500.0031.930.13870.02%
2024/10/29032.5100.0032.4604160.00%
2024/10/2400.004.232.4732.47-4.2441-0.96%
2024/10/2300.001.432.7232.70-1.4474-0.30%
2024/10/220.232.7000.0032.670.25230.04%
2024/10/2100.00032.7532.720551-0.01%
2024/10/160.632.5900.0032.570.66480.10%
2024/10/150.332.8000.0032.870.36600.05%
2024/10/140.532.5300.0032.510.56730.08%
2024/10/110.632.23032.2532.240.66940.08%
2024/10/08131.8600.0031.8817070.14%
2024/10/04031.7000.0031.6707560.00%
2024/10/0100.000.631.8331.80-0.6769-0.07%
2024/09/27231.7500.0031.7227890.25%
2024/09/26131.830.331.8031.880.77980.08%
2024/09/2500.000.131.7531.74-0.1797-0.01%
2024/09/2300.00031.8331.8407930.00%
2024/09/2000.00031.6631.6707950.00%
2024/09/1900.00131.4531.47-1795-0.13%
2024/09/1800.00031.2931.3007940.00%
2024/09/11030.6600.0030.6208140.00%
2024/09/1000.000.130.7030.67-0.1814-0.01%
2024/09/0900.000.430.3930.38-0.4813-0.05%
2024/09/0600.000.930.6630.61-0.9812-0.11%
2024/09/05030.8500.0030.7808040.00%
2024/09/0400.000.130.9330.83-0.1803-0.02%
2024/09/030.131.572.131.5931.60-2.1794-0.26%
2024/09/020.231.4400.0031.470.27920.03%
2024/08/291031.0700.0031.09107891.27%
2024/08/27531.2000.0031.1957890.63%
2024/08/2600.002.231.2331.20-2.2791-0.27%
2024/08/23031.2000.0031.1507920.00%
2024/08/22131.3100.0031.3017870.13%
2024/08/210.131.2300.0031.180.17920.01%
2024/08/19031.1500.0031.0507920.00%
2024/08/1600.00031.2731.2807870.00%
2024/08/1500.00030.7330.7307850.00%
2024/08/14030.5700.0030.5707840.00%
2024/08/13130.2400.0030.1917810.13%
2024/08/12030.1900.0030.1807810.00%
2024/08/09030.13130.0530.03-1779-0.13%
2024/08/080.229.5700.0029.510.27770.02%
2024/08/070.129.9500.0030.020.17680.01%
2024/08/061.429.911229.8429.86-10.6763-1.38%
2024/08/053.529.9400.0029.763.57480.47%
2024/08/0200.000.730.8930.84-0.7728-0.09%
2024/08/0100.00231.4931.66-2713-0.28%
2024/07/31031.22831.1331.15-8703-1.14%
2024/07/3000.00431.1431.18-4705-0.57%
2024/07/290.231.400.631.3431.36-0.4697-0.06%
2024/07/23333.7900.0033.7336560.46%
2024/07/22133.400.233.5033.520.86100.13%
2024/07/1900.00233.7233.68-2596-0.33%
2024/07/182133.8700.0033.83215573.77%
2024/07/170.234.3400.0034.260.25260.03%
2024/07/160.334.2000.0034.180.34980.07%
2024/07/15233.9500.0033.9324860.41%
2024/07/12133.7000.0033.6814700.21%
2024/07/118.134.0100.0034.048.14441.83%
2024/07/101.133.7200.0033.721.14310.27%
2024/07/095.133.74133.7133.674.14250.98%
2024/07/02033.2000.0033.1603270.00%
2024/06/28033.1600.0033.1003200.01%
2024/06/265.633.020.433.0633.055.23171.63%
2024/06/25032.830.132.8232.80-0.1311-0.03%
2024/06/21033.1500.0032.9103080.01%
2024/06/191.133.15033.1033.181.12950.36%
2024/06/17032.7800.0032.7302940.01%
2024/06/11032.230.132.2332.26-0.1297-0.03%
2024/06/05031.8300.0031.8302980.00%
2024/06/03031.8300.0031.8203060.00%
2024/05/30031.6900.0031.6303070.00%
2024/05/29031.8100.0031.8103080.00%
2024/05/28031.8000.0031.8003060.00%
2024/05/27031.83131.7931.79-1307-0.32%
2024/05/24031.75231.7631.72-2302-0.66%
2024/05/23032.000.332.0132.03-0.3300-0.09%
2024/05/22032.00031.9931.9703030.00%
2024/05/21031.91031.9131.910309-0.01%
2024/05/17031.73031.7331.720314-0.01%
2024/05/1400.00031.5231.460346-0.01%
2024/05/1300.00031.4831.5203580.00%
2024/05/1000.00031.4531.450378-0.01%
2024/05/0900.00031.2531.2303780.00%
永豐美國500大 相關文章
永豐美國500大 相關影音