國泰永續高股息 (00878)-永豐金-高雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.40
漲跌
▼0.25
漲幅
-1.10%
成交量
99,343張
產業
上市
1899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	159.9	22.46	28	22.52	22.40	131.9	60,010	0.22%	大買/鉅額交易
2025/02/26	28	22.46	30.3	22.60	22.65	-2.3	58,967	0.00%
2025/02/25	79.5	22.48	47	22.44	22.52	32.5	58,959	0.06%
2025/02/24	57.6	22.54	92.2	22.55	22.56	-34.5	59,210	-0.06%
2025/02/21	44.7	22.56	48.6	22.57	22.64	-4	59,558	-0.01%
2025/02/20	268	22.47	128.5	22.48	22.45	139.5	60,256	0.23%	大買/大賣/鉅額交易
2025/02/19	206.6	22.99	94.9	23.02	22.96	111.7	61,798	0.18%	大買/鉅額交易
2025/02/18	133.3	22.91	71	22.91	22.93	62.3	64,208	0.10%	大買/
2025/02/17	55.3	22.84	41.5	22.83	22.83	13.8	67,701	0.02%
2025/02/14	111	22.67	42.7	22.67	22.64	68.3	69,064	0.10%	大買/
2025/02/13	36.3	22.67	48	22.62	22.70	-11.6	71,898	-0.02%
2025/02/12	54.1	22.49	22.2	22.50	22.46	31.9	72,361	0.04%
2025/02/11	26.6	22.43	18.6	22.44	22.41	8	72,675	0.01%
2025/02/10	74.3	22.32	27	22.34	22.35	47.3	72,859	0.06%
2025/02/07	27.1	22.36	98.4	22.36	22.37	-71.3	72,934	-0.10%
2025/02/06	61.6	22.29	39	22.30	22.30	22.6	73,481	0.03%
2025/02/05	52.9	22.29	68.3	22.27	22.26	-15.4	74,026	-0.02%
2025/02/04	237.2	22.17	21.2	22.24	22.07	216	74,802	0.29%	大買/鉅額交易
2025/02/03	193.4	22.04	61.2	21.97	22.15	132.2	73,782	0.18%	大買/鉅額交易
2025/01/22	70.8	22.27	26.8	22.27	22.28	44	72,770	0.06%
2025/01/21	45.6	22.18	26.5	22.21	22.24	19.1	72,745	0.03%
2025/01/20	22.1	22.14	38.5	22.14	22.15	-16.4	72,648	-0.02%
2025/01/17	38.2	21.98	5.5	22.03	21.99	32.7	72,789	0.04%
2025/01/16	17.9	22.05	8.4	22.03	21.99	9.5	72,923	0.01%
2025/01/15	95.4	21.88	5.1	21.96	21.82	90.3	72,800	0.12%
2025/01/14	58	21.85	15.1	21.89	21.94	42.9	72,395	0.06%
2025/01/13	327.4	21.81	12.1	21.86	21.79	315.4	72,575	0.43%	大買/鉅額交易
2025/01/10	96.5	22.09	13.1	22.08	22.06	83.4	70,165	0.12%
2025/01/09	75.9	22.30	17	22.43	22.20	58.9	69,568	0.08%
2025/01/08	20.2	22.46	48.9	22.47	22.45	-28.7	69,477	-0.04%
2025/01/07	37.8	22.51	9.9	22.48	22.48	27.9	69,429	0.04%
2025/01/06	38.6	22.43	77.6	22.41	22.42	-39.1	69,198	-0.06%
2025/01/03	17.1	22.15	13.1	22.17	22.13	4	68,581	0.01%
2025/01/02	98.2	22.08	9	22.15	22.07	89.2	68,932	0.13%
2024/12/31	157.9	22.15	108.3	22.15	22.18	49.6	68,599	0.07%	大買/大賣/
2024/12/30	46.2	22.33	33	22.33	22.30	13.2	68,818	0.02%
2024/12/27	11.5	22.35	39.3	22.38	22.40	-27.7	69,068	-0.04%
2024/12/26	6.7	22.38	2.7	22.39	22.37	4	69,493	0.01%
2024/12/25	10.7	22.37	4.3	22.36	22.37	6.4	69,740	0.01%
2024/12/24	20.2	22.32	22.6	22.33	22.31	-2.4	69,957	0.00%
2024/12/23	65.4	22.23	17.1	22.20	22.22	48.3	70,076	0.07%
2024/12/20	188.1	21.99	5.3	22.03	21.99	182.8	69,903	0.26%	大買/鉅額交易
2024/12/19	113.4	22.03	45.1	22.07	22.07	68.3	69,104	0.10%	大買/
2024/12/18	29.4	22.16	134.6	22.17	22.22	-105.3	68,325	-0.15%	大賣/鉅額交易
2024/12/17	53.9	22.14	12.5	22.15	22.10	41.4	68,199	0.06%
2024/12/16	92.7	22.18	3.7	22.25	22.09	89	68,452	0.13%
2024/12/13	56.2	22.18	14.1	22.17	22.19	42.1	67,948	0.06%
2024/12/12	19	22.26	8.8	22.26	22.25	10.3	67,791	0.02%
2024/12/11	48.7	22.20	34.9	22.19	22.17	13.9	67,807	0.02%
2024/12/10	32	22.29	89.3	22.28	22.26	-57.3	67,859	-0.08%
2024/12/09	45.2	22.36	21.2	22.37	22.35	24	68,153	0.04%
2024/12/06	25.2	22.34	44	22.35	22.35	-18.8	68,861	-0.03%
2024/12/05	25.1	22.24	50.2	22.24	22.26	-25.1	68,809	-0.04%
2024/12/04	47.4	22.16	65	22.15	22.18	-17.7	69,088	-0.03%
2024/12/03	59.4	22.16	26.6	22.18	22.10	32.8	71,323	0.05%
2024/12/02	52.7	22.00	24.2	22.02	22.05	28.5	70,925	0.04%
2024/11/29	175.7	21.72	9.6	21.68	21.76	166.1	70,693	0.23%	大買/鉅額交易
2024/11/28	286.6	21.79	38.3	21.80	21.74	248.3	69,882	0.36%	大買/鉅額交易
2024/11/27	235.2	22.02	1.5	22.03	21.96	233.8	67,851	0.34%	大買/鉅額交易
2024/11/26	71.2	22.17	13.4	22.21	22.18	57.8	65,968	0.09%
2024/11/25	41.2	22.35	22.2	22.37	22.30	19	65,460	0.03%
2024/11/22	25.9	22.19	26.8	22.22	22.15	-0.9	65,731	0.00%
2024/11/21	62.5	22.05	19	22.06	22.08	43.5	65,814	0.07%
2024/11/20	39.3	22.16	16.3	22.19	22.13	23	65,163	0.04%
2024/11/19	75.1	22.14	28.6	22.19	22.16	46.5	64,592	0.07%
2024/11/18	326.7	22.15	104.1	22.19	22.06	222.6	63,673	0.35%	大買/大賣/鉅額交易
2024/11/15	361.7	22.79	11.4	22.90	22.73	350.3	60,645	0.58%	大買/鉅額交易
2024/11/14	416.2	22.79	1	22.85	22.74	415.2	57,132	0.73%	大買/鉅額交易
2024/11/13	144.9	22.92	7	22.91	22.92	137.9	54,477	0.25%	大買/鉅額交易
2024/11/12	356.1	22.98	13.6	22.98	22.92	342.5	52,807	0.65%	大買/鉅額交易
2024/11/11	65.5	23.16	23.2	23.18	23.17	42.4	50,015	0.08%
2024/11/08	115	23.25	21.9	23.32	23.20	93.1	49,683	0.19%	大買/
2024/11/07	52.2	23.21	50.4	23.24	23.19	1.8	50,011	0.00%
2024/11/06	62.7	23.11	46.2	23.14	23.04	16.5	50,799	0.03%
2024/11/05	98.3	22.88	10.1	23.00	22.99	88.3	51,231	0.17%
2024/11/04	100.6	22.85	8.3	22.83	22.85	92.3	53,369	0.17%
2024/11/01	92	22.59	11.4	22.81	22.77	80.6	57,556	0.14%
2024/10/30	55.7	22.90	12.1	22.90	22.87	43.6	59,442	0.07%
2024/10/29	175.5	22.89	12.9	22.84	22.92	162.6	60,256	0.27%	大買/鉅額交易
2024/10/28	10	23.11	7.7	23.15	23.13	2.3	59,474	0.00%
2024/10/25	30.6	23.08	26.2	23.07	23.10	4.5	60,594	0.01%
2024/10/24	74.7	22.99	10.2	23.00	22.98	64.5	61,707	0.10%
2024/10/23	46.4	23.10	98.4	23.10	23.07	-52	62,964	-0.08%
2024/10/22	14.4	23.07	20.1	23.14	23.18	-5.7	63,104	-0.01%
2024/10/21	28.8	23.15	10.1	23.18	23.11	18.7	64,786	0.03%
2024/10/18	15.5	23.18	81.3	23.19	23.12	-65.7	65,804	-0.10%
2024/10/17	5	23.02	15.9	23.04	23.04	-10.9	66,402	-0.02%
2024/10/16	29	22.93	28.2	22.91	22.89	0.8	66,793	0.00%
2024/10/15	15.1	22.95	124.2	22.96	23.01	-109	66,788	-0.16%	大賣/鉅額交易
2024/10/14	16.8	22.77	61.9	22.77	22.78	-45.1	66,998	-0.07%
2024/10/11	17.1	22.75	62.5	22.73	22.73	-45.4	67,313	-0.07%
2024/10/09	36.9	22.65	23.4	22.70	22.59	13.5	67,227	0.02%
2024/10/08	57.5	22.50	6	22.47	22.49	51.5	67,285	0.08%
2024/10/07	32	22.64	7	22.68	22.63	24.9	67,154	0.04%
2024/10/04	81.4	22.58	21.1	22.64	22.56	60.3	67,034	0.09%
2024/10/01	53.1	22.69	1.4	22.71	22.70	51.7	66,633	0.08%
2024/09/30	63.5	22.80	42.4	22.82	22.75	21.1	66,491	0.03%
2024/09/27	31.5	22.98	24	23.02	22.97	7.4	66,194	0.01%
2024/09/26	27.4	23.00	77.3	22.99	22.94	-49.9	66,067	-0.08%
2024/09/25	13.9	22.90	22.8	22.90	22.88	-8.9	66,015	-0.01%
2024/09/24	10.7	22.61	17.9	22.63	22.67	-7.2	65,829	-0.01%
2024/09/23	7.3	22.58	22.8	22.61	22.58	-15.5	66,129	-0.02%
2024/09/20	11.9	22.50	61.9	22.51	22.45	-50.1	66,222	-0.08%
2024/09/19	6.5	22.26	24.2	22.32	22.32	-17.7	66,446	-0.03%
2024/09/18	28.6	22.26	10	22.28	22.19	18.6	66,797	0.03%
2024/09/16	18.1	22.29	38.7	22.31	22.31	-20.6	67,145	-0.03%
2024/09/13	25	22.27	23.4	22.30	22.28	1.6	67,218	0.00%
2024/09/12	30.6	22.25	10.2	22.33	22.27	20.4	68,104	0.03%
2024/09/11	61	22.04	1	22.06	22.00	60	68,328	0.09%
2024/09/10	68.1	22.08	9.4	22.15	22.07	58.7	68,237	0.09%
2024/09/09	93.5	22.02	2.2	22.10	22.13	91.3	67,973	0.13%
2024/09/06	30.9	22.21	111	22.34	22.36	-80.1	67,662	-0.12%	大賣/
2024/09/05	118.9	22.16	3	22.09	22.08	115.9	67,514	0.17%	大買/鉅額交易
2024/09/04	280	22.13	24.9	22.24	22.09	255.1	67,415	0.38%	大買/鉅額交易
2024/09/03	39.3	22.83	8.1	22.85	22.80	31.3	65,037	0.05%
2024/09/02	22.3	22.91	17.4	22.93	22.90	4.9	65,013	0.01%
2024/08/30	33	22.91	15.6	22.94	22.91	17.4	65,944	0.03%
2024/08/29	51.2	22.81	8.1	22.93	22.90	43.1	66,409	0.06%
2024/08/28	22.8	22.90	6.3	22.89	22.93	16.5	66,316	0.02%
2024/08/27	38.1	22.83	6.4	22.84	22.89	31.7	66,541	0.05%
2024/08/26	11.8	22.96	50.1	23.01	22.93	-38.3	66,909	-0.06%
2024/08/23	35.2	22.63	28.3	22.64	22.76	6.9	66,822	0.01%
2024/08/22	19.2	22.75	21.1	22.72	22.72	-1.9	66,773	0.00%
2024/08/21	96.5	22.83	20.7	22.83	22.81	75.8	67,475	0.11%
2024/08/20	15.5	22.97	10.5	22.99	22.89	4.9	67,288	0.01%
2024/08/19	19.7	22.91	66.5	22.93	22.88	-46.8	67,395	-0.07%
2024/08/16	79	22.91	86.5	22.90	22.86	-7.4	67,590	-0.01%
2024/08/15	263.8	23.23	64.8	23.35	23.13	199	67,487	0.29%	大買/鉅額交易
2024/08/14	96.2	23.25	75.7	23.22	23.26	20.5	66,884	0.03%
2024/08/13	68	22.99	106.9	23.00	22.99	-38.9	67,874	-0.06%	大賣/
2024/08/12	84.8	22.90	49.6	22.96	22.92	35.2	68,793	0.05%
2024/08/09	73.9	22.61	25.3	22.66	22.57	48.6	69,515	0.07%
2024/08/08	129.9	22.11	20.2	22.20	22.10	109.7	69,346	0.16%	大買/鉅額交易
2024/08/07	138.5	22.24	66.7	22.10	22.37	71.7	68,806	0.10%	大買/
2024/08/06	307.1	21.76	127.5	21.74	21.86	179.5	68,098	0.26%	大買/大賣/鉅額交易
2024/08/05	555.3	21.61	73.8	21.58	21.32	481.5	65,804	0.73%	大買/鉅額交易
2024/08/02	375	22.90	6.7	22.92	22.87	368.3	61,021	0.60%	大買/鉅額交易
2024/08/01	157.3	23.32	100.1	23.33	23.36	57.2	58,948	0.10%	大買/
2024/07/31	48.9	22.92	4.2	22.91	22.97	44.7	58,602	0.08%
2024/07/30	189.8	22.73	29	22.78	22.92	160.8	58,938	0.27%	大買/鉅額交易
2024/07/29	131.4	23.04	3.5	23.08	22.99	127.9	59,417	0.22%	大買/鉅額交易
2024/07/26	151.4	23.02	12.8	23.06	23.10	138.6	58,270	0.24%	大買/鉅額交易
2024/07/23	84.6	23.47	19.2	23.46	23.46	65.4	57,024	0.11%
2024/07/22	182.4	23.20	92.9	23.22	23.20	89.5	56,799	0.16%	大買/
2024/07/19	126.1	23.66	79.9	23.58	23.60	46.1	55,486	0.08%	大買/
2024/07/18	138.4	23.93	74.5	23.94	23.97	63.9	54,425	0.12%	大買/
2024/07/17	53.3	24.26	27.4	24.35	24.20	25.9	53,598	0.05%
2024/07/16	43.3	24.36	31.4	24.43	24.34	11.9	53,883	0.02%
2024/07/15	44.7	24.38	182.3	24.36	24.39	-137.7	55,782	-0.25%	大賣/鉅額交易
2024/07/12	53.3	24.42	6.8	24.41	24.40	46.5	55,384	0.08%
2024/07/11	16.8	24.61	57.9	24.55	24.58	-41.1	55,418	-0.07%
2024/07/10	16.1	24.37	14.6	24.36	24.36	1.5	57,578	0.00%
2024/07/09	44.6	24.34	53	24.37	24.34	-8.4	58,218	-0.01%
2024/07/08	34.7	24.24	37.1	24.30	24.35	-2.4	58,127	0.00%
2024/07/05	23.1	24.20	9.1	24.22	24.20	13.9	57,941	0.02%
2024/07/04	6.9	24.10	22.3	24.09	24.10	-15.4	58,067	-0.03%
2024/07/03	29.8	23.97	82.9	23.93	23.96	-53.1	57,854	-0.09%
2024/07/02	24.5	23.80	23.2	23.81	23.82	1.3	57,932	0.00%
2024/07/01	19	23.87	46.1	23.88	23.88	-27.1	57,902	-0.05%
2024/06/28	5.2	23.69	9.7	23.65	23.69	-4.5	57,864	-0.01%
2024/06/27	50	23.42	23.6	23.48	23.53	26.4	57,977	0.05%
2024/06/26	30.6	23.61	6.9	23.67	23.60	23.8	58,447	0.04%
2024/06/25	30	23.53	17.7	23.54	23.63	12.3	58,431	0.02%
2024/06/24	29.5	23.67	53.6	23.68	23.69	-24.1	58,315	-0.04%
2024/06/21	40.5	23.85	24.5	23.84	23.85	16.1	58,453	0.03%
2024/06/20	26.6	23.93	40.7	23.90	23.98	-14.1	57,985	-0.02%
2024/06/19	6.6	23.75	76.9	23.74	23.83	-70.4	58,385	-0.12%
2024/06/18	7.4	23.44	71.3	23.49	23.51	-63.9	57,989	-0.11%
2024/06/17	31.6	23.35	25.9	23.36	23.37	5.7	58,155	0.01%
2024/06/14	33.1	23.31	16.2	23.32	23.33	16.9	58,301	0.03%
2024/06/13	29.3	23.30	55.6	23.32	23.31	-26.3	58,486	-0.05%
2024/06/12	35.2	23.00	7.5	23.00	23.03	27.7	58,307	0.05%
2024/06/11	54.4	22.99	131	22.98	22.97	-76.6	58,874	-0.13%	大賣/
2024/06/07	34.9	23.00	19	22.99	23.01	16	59,333	0.03%
2024/06/06	35.2	22.99	43.7	22.99	23.00	-8.4	60,140	-0.01%
2024/06/05	137	22.93	50.8	22.98	22.90	86.2	60,906	0.14%	大買/
2024/06/04	78.6	23.06	16.9	23.06	23.05	61.7	62,196	0.10%
2024/06/03	57.5	23.20	27.7	23.21	23.25	29.8	63,088	0.05%
2024/05/31	41.4	23.09	29	23.10	23.07	12.4	63,936	0.02%
2024/05/30	60.3	23.12	20.3	23.15	23.11	40	64,300	0.06%
2024/05/29	64.6	23.41	30.2	23.40	23.33	34.4	64,696	0.05%
2024/05/28	38.4	23.55	33.5	23.56	23.56	4.9	64,764	0.01%
2024/05/27	19.1	23.46	35.3	23.46	23.54	-16.2	65,232	-0.02%
2024/05/24	14.1	23.12	19.8	23.14	23.16	-5.7	67,639	-0.01%
2024/05/23	29.4	23.16	10.7	23.18	23.18	18.7	70,446	0.03%
2024/05/22	9.1	23.11	56.1	23.14	23.20	-47.1	71,586	-0.07%
2024/05/21	99.5	22.88	26.4	22.85	22.87	73.2	71,697	0.10%
2024/05/20	117.8	22.97	4.3	23.00	23.02	113.5	72,433	0.16%	大買/鉅額交易
2024/05/17	161.7	23.02	22.3	23.02	22.99	139.3	71,935	0.19%	大買/鉅額交易
2024/05/16	97.8	23.58	81.2	23.61	23.57	16.7	71,502	0.02%
2024/05/15	54	23.47	65	23.49	23.40	-11	70,877	-0.02%
2024/05/14	114	23.23	48.8	23.25	23.30	65.2	70,646	0.09%	大買/
2024/05/13	49	23.17	41.2	23.18	23.16	7.8	70,441	0.01%
2024/05/10	32.4	22.96	68.9	23.01	23.12	-36.5	70,066	-0.05%
2024/05/09	49.8	22.87	12.5	22.88	22.83	37.3	69,878	0.05%
2024/05/08	34.9	22.86	69.3	22.83	22.89	-34.4	69,269	-0.05%
2024/05/07	121.4	22.70	12.5	22.71	22.76	108.9	68,745	0.16%	大買/鉅額交易
2024/05/06	20.2	22.56	42.2	22.59	22.63	-21.9	67,756	-0.03%
2024/05/03	42.5	22.40	49	22.42	22.30	-6.5	67,478	-0.01%
2024/05/02	227.7	22.23	68.3	22.23	22.22	159.5	67,133	0.24%	大買/鉅額交易
2024/04/30	16.5	22.27	27.5	22.27	22.26	-11	65,497	-0.02%
2024/04/29	14.7	22.22	38.9	22.23	22.26	-24.3	65,836	-0.04%
2024/04/26	17	21.89	23	21.89	21.84	-6	66,316	-0.01%
2024/04/25	46.5	21.78	4.5	21.78	21.77	42	66,590	0.06%
2024/04/24	5.7	21.95	9.8	22.00	22.03	-4.2	66,604	-0.01%
2024/04/23	22.7	21.67	10.1	21.70	21.62	12.6	67,451	0.02%
2024/04/22	102	21.62	38.3	21.58	21.55	63.7	67,775	0.09%	大買/
2024/04/19	264.1	21.75	45.6	21.76	21.74	218.5	67,311	0.32%	大買/鉅額交易
2024/04/18	19.7	22.15	98.2	22.18	22.17	-78.6	65,228	-0.12%
2024/04/17	46.9	22.08	6.9	22.06	22.15	40.1	65,223	0.06%
2024/04/16	263.9	22.09	84.7	22.06	22.00	179.2	65,024	0.28%	大買/鉅額交易
2024/04/15	57.6	22.55	9.1	22.57	22.51	48.5	62,918	0.08%
2024/04/12	32	22.73	36.4	22.75	22.70	-4.4	62,478	-0.01%
2024/04/11	25.9	22.75	17.7	22.81	22.77	8.1	62,391	0.01%
2024/04/10	18.6	22.91	31.9	22.88	22.80	-13.3	62,408	-0.02%
2024/04/09	9.2	22.74	23.4	22.76	22.76	-14.3	63,250	-0.02%
2024/04/08	3.5	22.68	85.3	22.68	22.71	-81.8	64,036	-0.13%
2024/04/03	56	22.60	16	22.63	22.63	39.9	64,287	0.06%
2024/04/02	6	22.68	24.3	22.68	22.67	-18.2	64,829	-0.03%
2024/04/01	8.4	22.63	19.1	22.68	22.60	-10.7	65,574	-0.02%
2024/03/29	5.9	22.65	45.1	22.65	22.70	-39.2	65,883	-0.06%
2024/03/28	15.6	22.54	29.9	22.56	22.57	-14.2	65,838	-0.02%
2024/03/27	11.2	22.42	8	22.50	22.55	3.2	65,875	0.00%
2024/03/26	21.5	22.36	32.7	22.47	22.41	-11.2	66,226	-0.02%
2024/03/25	33.7	22.49	95.5	22.50	22.48	-61.8	66,623	-0.09%
2024/03/22	13.8	22.52	33.3	22.55	22.54	-19.5	66,899	-0.03%
2024/03/21	10.6	22.44	116	22.47	22.52	-105.4	66,717	-0.16%	大賣/鉅額交易
2024/03/20	53.6	22.38	25.5	22.43	22.29	28.1	66,698	0.04%
2024/03/19	13.4	22.40	96.6	22.39	22.39	-83.2	67,367	-0.12%
2024/03/18	42.5	22.32	47.4	22.34	22.37	-4.8	67,878	-0.01%
2024/03/15	18.2	22.31	76	22.26	22.38	-57.8	67,896	-0.09%
2024/03/14	99.6	22.37	78	22.40	22.30	21.6	67,635	0.03%
2024/03/13	79.7	22.59	67.5	22.54	22.52	12.2	67,253	0.02%
2024/03/12	17.5	22.40	57.9	22.47	22.55	-40.3	66,571	-0.06%
2024/03/11	17.2	22.35	66.4	22.42	22.34	-49.2	65,904	-0.07%
2024/03/08	30.6	22.40	273.3	22.45	22.31	-242.7	65,340	-0.37%	大賣/鉅額交易
2024/03/07	43.6	22.31	140	22.33	22.33	-96.4	63,369	-0.15%	大賣/
2024/03/06	33.6	22.26	168.2	22.26	22.29	-134.6	62,239	-0.22%	大賣/鉅額交易
2024/03/05	55	22.12	118.2	22.11	22.17	-63.2	61,410	-0.10%	大賣/
2024/03/04	72.7	22.15	52.7	22.13	22.07	20	60,892	0.03%