國泰台灣5G+ (00881)-永豐金-高雄券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.29
漲跌
▲0.30
漲幅
+1.43%
成交量
5,104張
產業
上市
986人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	21.04	0	0.00	20.99	1	10,455	0.01%
2025/05/06	1.1	20.92	1	21.08	21.04	0.1	10,508	0.00%
2025/05/05	1	21.25	2	21.07	21.03	-1	10,588	-0.01%
2025/05/02	0.2	21.15	14.1	21.16	21.25	-14	10,567	-0.13%
2025/04/30	2	20.76	0	0.00	20.73	2	10,923	0.02%
2025/04/29	3	20.78	2	20.78	20.85	1	10,976	0.01%
2025/04/28	0	0.00	3	20.75	20.72	-3	11,038	-0.03%
2025/04/25	0	0.00	24	20.67	20.61	-24	11,110	-0.22%
2025/04/24	2.9	20.19	0	0.00	20.02	2.9	11,249	0.03%
2025/04/23	0	0.00	10	20.09	20.25	-10	11,447	-0.09%
2025/04/22	2	19.54	0.1	19.44	19.35	1.9	11,503	0.02%
2025/04/21	2.2	19.73	0	0.00	19.72	2.2	11,531	0.02%
2025/04/18	1	19.98	23	20.05	19.98	-22	11,870	-0.19%
2025/04/17	5.4	19.80	0	0.00	19.88	5.4	11,970	0.05%
2025/04/16	4.1	20.03	4	20.15	20.02	0.1	11,930	0.00%
2025/04/15	2.3	20.42	5	20.39	20.39	-2.7	11,912	-0.02%
2025/04/14	22	20.57	10	20.51	20.17	12	12,126	0.10%
2025/04/11	6.4	19.60	9.8	19.63	20.01	-3.4	12,159	-0.03%
2025/04/10	5	19.09	14.4	19.09	19.09	-9.4	11,786	-0.08%
2025/04/09	24	17.79	19	17.39	17.36	5	11,994	0.04%
2025/04/08	25.5	18.55	26	18.35	18.44	-0.5	11,330	0.00%
2025/04/07	4.6	19.54	1	19.54	19.54	3.6	10,262	0.03%
2025/04/02	2.2	21.74	0	0.00	21.71	2.2	10,237	0.02%
2025/04/01	3	21.54	3	21.67	21.79	0	10,001	0.00%
2025/03/31	15.1	21.39	60	21.53	21.25	-44.9	9,907	-0.45%
2025/03/28	8.2	22.24	2.3	22.14	22.19	5.9	9,610	0.06%
2025/03/27	12.5	22.56	0	0.00	22.55	12.5	9,625	0.13%
2025/03/25	1	22.95	3.1	23.05	23.02	-2.1	9,755	-0.02%
2025/03/24	1.3	22.83	0	0.00	22.81	1.3	9,748	0.01%
2025/03/21	0.6	22.96	0	0.00	22.87	0.6	9,792	0.01%
2025/03/20	1	22.98	26	22.92	22.98	-25	9,911	-0.25%
2025/03/19	6.1	22.73	0	0.00	22.64	6.1	9,928	0.06%
2025/03/18	4	22.87	8	22.93	22.89	-4	9,953	-0.04%
2025/03/17	0.1	22.82	3	22.81	22.71	-2.9	10,027	-0.03%
2025/03/14	8.2	22.56	22	22.52	22.55	-13.9	10,045	-0.14%
2025/03/13	6.2	22.67	1	23.09	22.58	5.2	10,005	0.05%
2025/03/12	2.2	22.77	11	22.75	22.75	-8.8	9,963	-0.09%
2025/03/11	11.5	22.44	0.2	22.55	22.55	11.4	9,918	0.11%
2025/03/10	2.4	23.06	0	0.00	23.01	2.4	9,658	0.02%
2025/03/07	23.2	23.22	2	23.22	23.16	21.2	9,662	0.22%
2025/03/06	1	23.48	1	23.51	23.45	0	9,652	0.00%
2025/03/05	3.1	23.49	3	23.48	23.52	0.1	9,749	0.00%
2025/03/04	2.1	23.16	0	0.00	23.26	2.1	9,870	0.02%
2025/03/03	32.5	23.32	4	23.30	23.31	28.5	9,865	0.29%
2025/02/27	12.5	23.83	0	0.00	23.81	12.5	9,680	0.13%
2025/02/26	2.1	23.75	0	0.00	24.13	2.1	9,594	0.02%
2025/02/25	13.2	23.92	0	0.00	23.93	13.2	9,702	0.14%
2025/02/24	2	24.20	0	0.00	24.25	2	9,684	0.02%
2025/02/21	2	24.30	2.1	24.32	24.32	-0.1	9,780	0.00%
2025/02/20	1.2	24.20	5	24.15	24.13	-3.8	9,830	-0.04%
2025/02/19	1.6	24.25	4	24.28	24.22	-2.5	9,960	-0.02%
2025/02/18	2	24.20	6	24.23	24.25	-4	10,069	-0.04%
2025/02/17	2	24.17	10	24.15	24.17	-8	10,168	-0.08%
2025/02/14	21.1	23.86	11	23.91	23.82	10.1	10,168	0.10%
2025/02/12	2.1	24.04	0	0.00	23.96	2.1	10,423	0.02%
2025/02/11	2.1	24.06	3.5	24.17	24.08	-1.5	10,488	-0.01%
2025/02/10	6.4	23.89	4	23.86	23.88	2.4	10,665	0.02%
2025/02/07	0	0.00	3.1	24.03	24.17	-3.1	10,844	-0.03%
2025/02/06	0.5	23.96	0	0.00	23.92	0.5	10,936	0.00%
2025/02/05	0.7	23.84	20	23.90	23.81	-19.3	10,935	-0.18%
2025/02/04	1.2	23.53	0	0.00	23.43	1.2	11,139	0.01%
2025/02/03	30.1	23.35	1	23.37	23.41	29.1	11,140	0.26%
2025/01/22	1.6	24.52	10.1	24.51	24.52	-8.5	10,979	-0.08%
2025/01/21	5.3	24.23	10	24.26	24.28	-4.7	11,069	-0.04%
2025/01/20	1.6	24.24	5.1	24.11	24.22	-3.5	11,057	-0.03%
2025/01/17	5.2	23.93	4	23.85	23.94	1.2	11,087	0.01%
2025/01/16	1	24.65	10	24.70	24.61	-9	10,909	-0.08%
2025/01/15	15.9	24.20	3	24.40	24.15	12.9	10,830	0.12%
2025/01/14	10.3	24.17	3.1	24.41	24.41	7.2	10,875	0.07%
2025/01/13	31.7	24.29	0	0.00	24.18	31.7	11,130	0.29%
2025/01/10	1.4	24.91	3	24.92	24.93	-1.6	10,849	-0.01%
2025/01/09	10.4	25.00	0.3	24.96	24.92	10.1	10,974	0.09%
2025/01/08	11.3	25.31	15	25.46	25.30	-3.7	11,053	-0.03%
2025/01/07	1.1	25.57	21.6	25.60	25.58	-20.5	11,168	-0.18%
2025/01/06	0	0.00	7.2	25.14	25.21	-7.2	11,112	-0.06%
2025/01/03	0	0.00	5	24.68	24.63	-5	10,994	-0.05%
2025/01/02	18.2	24.61	3	24.48	24.48	15.2	10,958	0.14%
2024/12/31	0.2	24.83	0	0.00	24.91	0.2	10,834	0.00%
2024/12/30	11	24.95	1.4	25.01	24.91	9.7	10,840	0.09%
2024/12/27	1	24.95	10.6	25.01	25.05	-9.6	10,906	-0.09%
2024/12/26	1	24.97	13	24.99	24.99	-12	11,168	-0.11%
2024/12/25	3	24.98	2	24.95	24.97	1	11,317	0.01%
2024/12/24	1.3	24.87	5	24.89	24.85	-3.7	11,526	-0.03%
2024/12/23	0.1	24.85	15	24.84	24.85	-14.9	11,704	-0.13%
2024/12/20	3.1	24.39	0	0.00	24.39	3.1	11,679	0.03%
2024/12/19	2.1	24.41	1	24.42	24.53	1.1	11,703	0.01%
2024/12/18	0	0.00	0.2	24.65	24.71	-0.2	11,737	0.00%
2024/12/17	0	0.00	2	24.69	24.70	-2	11,815	-0.02%
2024/12/16	0	0.00	2	24.85	24.48	-2	11,933	-0.02%
2024/12/13	0.1	24.65	0	0.00	24.64	0.1	11,875	0.00%
2024/12/12	1.1	24.66	1	24.74	24.62	0.1	11,897	0.00%
2024/12/11	3	24.40	3	24.39	24.40	0	12,062	0.00%
2024/12/10	1.1	24.55	2	24.58	24.55	-0.9	12,049	-0.01%
2024/12/09	3	24.77	4	24.72	24.69	-1	12,167	-0.01%
2024/12/05	11	24.84	5	24.83	24.79	6	12,539	0.05%
2024/12/04	0.1	24.66	6	24.70	24.78	-5.9	12,737	-0.05%
2024/12/03	0	0.00	5.3	24.58	24.50	-5.3	13,179	-0.04%
2024/12/02	0.2	24.37	9	24.33	24.40	-8.8	13,153	-0.07%
2024/11/29	1.3	23.97	0	0.00	23.86	1.3	13,241	0.01%
2024/11/28	10.2	23.80	2.1	23.79	23.79	8.2	13,253	0.06%
2024/11/27	28.2	23.98	1	23.90	23.88	27.2	13,226	0.21%
2024/11/26	24.3	24.27	2	24.33	24.28	22.3	13,153	0.17%
2024/11/25	0	0.00	13	24.80	24.64	-13	13,103	-0.10%
2024/11/22	0.1	24.55	14	24.45	24.56	-13.9	13,213	-0.11%
2024/11/21	15	24.09	3	24.06	24.13	12	13,241	0.09%
2024/11/20	6	24.34	0	0.00	24.32	6	13,269	0.05%
2024/11/19	0	0.00	17.5	24.41	24.34	-17.5	13,353	-0.13%
2024/11/18	18.1	24.12	10	24.11	24.09	8.1	13,451	0.06%
2024/11/15	10.1	24.32	3	24.46	24.46	7.1	13,531	0.05%
2024/11/14	9.3	24.41	20	24.37	24.40	-10.7	13,809	-0.08%
2024/11/13	52	24.65	0	0.00	24.72	52	14,538	0.36%
2024/11/12	17	24.82	2.2	24.91	24.69	14.9	15,165	0.10%
2024/11/11	1	25.27	5.6	25.19	25.31	-4.6	15,443	-0.03%
2024/11/08	1	25.39	6.7	25.26	25.27	-5.7	15,792	-0.04%
2024/11/07	1.1	25.02	4.4	25.15	25.17	-3.3	16,104	-0.02%
2024/11/06	1.1	24.96	11.4	24.98	24.92	-10.3	16,427	-0.06%
2024/11/05	0	0.00	0.9	24.62	24.65	-0.9	16,826	-0.01%
2024/11/04	2.2	24.55	9	24.39	24.57	-6.9	17,754	-0.04%
2024/11/01	7.3	23.88	4	24.02	24.31	3.3	18,830	0.02%
2024/10/30	1	24.49	3.4	24.52	24.41	-2.4	19,550	-0.01%
2024/10/29	10.3	24.37	1	24.35	24.42	9.3	20,032	0.05%
2024/10/28	4	25.09	7.4	25.11	24.93	-3.4	20,003	-0.02%
2024/10/25	1.1	24.88	2	24.95	24.99	-0.9	20,162	0.00%
2024/10/24	13	24.72	1	24.70	24.68	12	20,305	0.06%
2024/10/23	3.1	24.92	1	25.03	24.95	2.1	20,686	0.01%
2024/10/22	3	24.96	1.3	25.03	25.07	1.7	20,987	0.01%
2024/10/21	1.3	25.10	5	25.08	24.97	-3.7	21,673	-0.02%
2024/10/18	2.1	25.08	45.1	25.04	24.82	-43	21,969	-0.20%
2024/10/17	2.2	24.42	1.1	24.43	24.48	1.1	22,445	0.00%
2024/10/16	13.2	24.30	6.1	24.47	24.43	7.2	22,949	0.03%
2024/10/15	0	0.00	12	24.59	24.64	-12	23,347	-0.05%
2024/10/14	2	24.15	16	24.20	24.20	-14	23,614	-0.06%
2024/10/11	30	24.17	23.6	24.06	24.10	6.4	24,424	0.03%
2024/10/09	4.2	23.82	6.2	23.85	23.76	-2	24,706	-0.01%
2024/10/08	2	23.43	2	23.46	23.47	0	25,060	0.00%
2024/10/07	6	23.56	4	23.59	23.61	2	26,010	0.01%
2024/10/04	3	23.14	2	23.16	23.11	1	26,530	0.00%
2024/10/01	2.6	23.14	9	23.13	23.14	-6.4	26,721	-0.02%
2024/09/30	40.3	23.31	3.1	23.33	23.10	37.2	26,994	0.14%
2024/09/27	13	23.92	36.1	23.95	23.79	-23.1	26,828	-0.09%
2024/09/26	27.2	23.79	7.1	23.79	23.75	20.1	26,848	0.07%
2024/09/25	3	23.62	10.6	23.62	23.61	-7.6	26,778	-0.03%
2024/09/24	2	22.84	1.4	23.02	23.21	0.7	26,673	0.00%
2024/09/23	22.1	22.94	1	22.94	22.96	21.1	26,810	0.08%
2024/09/20	3	22.95	42.9	22.98	22.84	-39.8	27,192	-0.15%
2024/09/19	4.7	22.42	0	0.00	22.67	4.7	27,400	0.02%
2024/09/18	5.7	22.43	0	0.00	22.32	5.7	27,717	0.02%
2024/09/16	3.5	22.65	3	22.56	22.70	0.5	27,905	0.00%
2024/09/13	1.1	22.60	0	0.00	22.63	1.1	28,162	0.00%
2024/09/12	1	22.49	4	22.54	22.62	-3	28,497	-0.01%
2024/09/11	1.4	21.87	0	0.00	21.83	1.4	28,374	0.00%
2024/09/10	10	21.86	0.1	21.99	21.88	9.9	28,404	0.03%
2024/09/09	21.5	21.89	2	21.94	21.94	19.5	28,345	0.07%
2024/09/06	3	22.33	7	22.14	22.32	-4	28,289	-0.01%
2024/09/05	4.3	22.09	0	0.00	22.03	4.3	28,345	0.02%
2024/09/04	42.5	22.14	5	22.27	22.09	37.5	28,234	0.13%
2024/09/03	1.1	23.20	61	23.23	23.19	-59.9	27,785	-0.22%
2024/09/02	0.3	23.25	4	23.23	23.21	-3.7	27,961	-0.01%
2024/08/30	1.3	23.38	10	23.38	23.32	-8.7	27,917	-0.03%
2024/08/29	12.4	23.10	5	23.19	23.33	7.4	28,034	0.03%
2024/08/28	5.3	23.27	8.1	23.38	23.45	-2.9	27,946	-0.01%
2024/08/27	1.8	23.14	0	0.00	23.16	1.8	27,984	0.01%
2024/08/26	3.7	23.40	22	23.42	23.22	-18.4	28,065	-0.07%
2024/08/23	2.2	23.04	0	0.00	23.29	2.2	27,946	0.01%
2024/08/22	10.4	23.24	1.3	23.29	23.22	9.1	27,831	0.03%
2024/08/21	14.3	23.37	2.2	23.38	23.34	12.1	27,905	0.04%
2024/08/20	25	23.73	6	23.76	23.56	19	27,742	0.07%
2024/08/19	7	23.53	1.2	23.56	23.52	5.8	27,724	0.02%
2024/08/16	10	23.49	62.1	23.42	23.43	-52.1	27,633	-0.19%
2024/08/15	84.7	24.03	10	24.02	23.92	74.7	27,270	0.27%
2024/08/14	59	24.17	2.4	24.16	24.13	56.6	26,495	0.21%
2024/08/13	30.2	23.86	4.4	23.89	23.82	25.9	25,840	0.10%
2024/08/12	26.3	23.73	12.1	23.74	23.67	14.2	25,515	0.06%
2024/08/09	4	23.10	20.5	23.18	23.08	-16.5	25,222	-0.07%
2024/08/08	17.1	22.55	0.1	22.62	22.50	17.1	24,880	0.07%
2024/08/07	14.4	22.88	9	22.89	23.01	5.4	24,436	0.02%
2024/08/06	16.9	22.05	28	22.15	22.16	-11.1	23,803	-0.05%
2024/08/05	67.8	21.56	24	21.32	21.18	43.8	22,896	0.19%
2024/08/02	112.5	23.68	0	0.00	23.40	112.5	21,863	0.51%	大買/鉅額交易
2024/08/01	7.5	24.77	4	24.80	24.74	3.5	20,844	0.02%
2024/07/31	2.1	24.21	3	24.28	24.31	-1	20,427	0.00%
2024/07/30	21.8	23.89	13	24.29	24.34	8.8	20,166	0.04%
2024/07/29	10.7	24.21	14	24.45	24.13	-3.3	19,916	-0.02%
2024/07/26	63.1	23.99	1	24.12	24.11	62.1	19,717	0.31%
2024/07/23	9.5	24.78	13.9	24.84	24.95	-4.4	19,380	-0.02%
2024/07/22	65.1	24.45	41	24.32	24.29	24.1	19,236	0.13%
2024/07/19	41.6	25.24	2.6	25.20	25.13	39.1	18,495	0.21%
2024/07/18	48.1	25.54	0	0.00	25.59	48.1	18,224	0.26%
2024/07/17	20.7	26.40	5.3	26.61	26.31	15.4	17,487	0.09%
2024/07/16	6.3	26.62	6.4	26.79	26.60	-0.1	17,097	0.00%
2024/07/15	6.4	26.56	2	26.59	26.53	4.4	16,926	0.03%
2024/07/12	58	26.64	0	0.00	26.50	58	16,512	0.35%
2024/07/11	13.6	27.34	16.4	27.42	27.35	-2.7	15,646	-0.02%
2024/07/10	31.6	26.94	0	0.00	27.03	31.6	15,453	0.20%
2024/07/09	59.3	27.02	1.4	26.82	26.99	57.9	15,143	0.38%
2024/07/08	18.2	26.78	11.2	26.64	26.90	6.9	14,306	0.05%
2024/07/05	6.2	26.09	0	0.00	26.05	6.2	13,735	0.05%
2024/07/04	27.7	26.11	10.3	26.03	26.10	17.4	13,652	0.13%
2024/07/03	4	25.55	0	0.00	25.50	4	13,451	0.03%
2024/07/02	2.3	25.32	1	25.32	25.34	1.3	13,377	0.01%
2024/07/01	5	25.62	9.5	25.70	25.58	-4.5	13,268	-0.03%
2024/06/28	1.2	25.58	4	25.45	25.56	-2.8	13,370	-0.02%
2024/06/27	2.3	25.28	1	25.25	25.30	1.3	13,427	0.01%
2024/06/26	1	25.50	2.3	25.44	25.36	-1.3	13,376	-0.01%
2024/06/25	16.7	24.80	1	24.70	25.18	15.7	13,168	0.12%
2024/06/24	18.2	25.24	3	25.26	25.21	15.2	12,962	0.12%
2024/06/21	10	25.74	3.8	25.86	25.83	6.2	12,707	0.05%
2024/06/20	3.2	25.76	24	25.91	26.03	-20.8	12,435	-0.17%
2024/06/19	1.6	25.43	9.1	25.43	25.62	-7.5	12,385	-0.06%
2024/06/18	4.9	24.69	20.3	24.77	24.79	-15.4	12,383	-0.12%
2024/06/17	1.5	24.44	2	24.50	24.45	-0.5	12,486	0.00%
2024/06/14	2.3	24.29	0.5	24.21	24.43	1.8	12,605	0.01%
2024/06/13	3.4	24.20	11	24.19	24.20	-7.7	12,741	-0.06%
2024/06/12	0.3	23.58	8.3	23.56	23.70	-8.1	12,754	-0.06%
2024/06/11	0.2	23.20	3	23.22	23.22	-2.8	12,752	-0.02%
2024/06/07	1.1	23.26	1	23.16	23.16	0.1	12,795	0.00%
2024/06/06	7.1	23.31	12.6	23.36	23.35	-5.5	12,911	-0.04%
2024/06/05	4.6	22.59	0.3	22.77	22.72	4.3	12,870	0.03%
2024/06/04	10.1	22.58	0	0.00	22.56	10.1	13,284	0.08%
2024/06/03	0.3	22.80	0	0.00	22.99	0.3	13,402	0.00%
2024/05/31	2.3	22.73	0	0.00	22.55	2.3	13,573	0.02%
2024/05/30	2.3	22.99	0	0.00	22.87	2.3	13,684	0.02%
2024/05/29	2.2	23.40	0	0.00	23.32	2.2	13,923	0.02%
2024/05/28	11.1	23.48	5	23.52	23.54	6.1	14,023	0.04%
2024/05/27	5	23.40	31.1	23.42	23.45	-26.1	14,144	-0.18%
2024/05/24	0.1	22.83	0	0.00	22.84	0.1	14,119	0.00%
2024/05/23	5	22.83	13.1	22.78	22.86	-8.1	14,327	-0.06%
2024/05/22	0	0.00	23.4	22.47	22.60	-23.4	14,650	-0.16%
2024/05/21	3	22.18	0.2	22.15	22.19	2.8	14,790	0.02%
2024/05/20	1.6	22.21	3	22.24	22.20	-1.5	14,845	-0.01%
2024/05/17	0.8	22.32	3	22.32	22.25	-2.2	14,957	-0.01%
2024/05/16	6.1	22.49	25	22.57	22.31	-18.9	14,982	-0.13%
2024/05/15	0.3	22.12	13.5	22.24	22.15	-13.2	14,911	-0.09%
2024/05/14	1.4	21.79	14	21.91	22.01	-12.6	15,425	-0.08%
2024/05/13	2.3	21.76	2	21.82	21.78	0.3	15,525	0.00%
2024/05/10	4.3	21.57	4	21.68	21.66	0.3	15,486	0.00%
2024/05/09	0.5	21.75	3	21.73	21.70	-2.5	15,517	-0.02%