富邦越南 (00885)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.48
漲跌
▲0.16
漲幅
+1.41%
成交量
3,299張
產業
上市
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	1.2	11.09	1	11.04	11.06	0.2	8,692	0.00%
2025/05/02	0.4	11.68	0	0.00	11.62	0.4	8,609	0.01%
2025/04/30	0.2	11.80	21	11.84	11.72	-20.8	8,705	-0.24%
2025/04/29	0.2	11.87	2	11.79	11.81	-1.8	8,730	-0.02%
2025/04/28	0.1	11.94	0	0.00	11.92	0.1	8,709	0.00%
2025/04/25	0	0.00	4	11.94	11.88	-4	8,683	-0.05%
2025/04/17	0.1	11.60	0.7	11.60	11.61	-0.6	8,434	-0.01%
2025/04/16	0	0.00	3	11.71	11.79	-3	8,385	-0.04%
2025/04/15	13	11.74	10	11.88	11.85	3	8,309	0.04%
2025/04/14	1	11.62	25	11.70	11.68	-24	8,222	-0.29%
2025/04/11	0	0.00	10.6	11.36	11.52	-10.6	8,021	-0.13%
2025/04/10	93.1	11.44	84	11.49	11.56	9.1	7,837	0.12%
2025/04/09	13	10.26	3.7	10.46	10.35	9.3	7,497	0.12%
2025/04/08	2.1	10.77	13	11.25	10.84	-10.9	7,188	-0.15%
2025/04/07	2.3	11.01	57	11.18	11.13	-54.7	6,806	-0.80%
2025/03/31	0	0.00	23.5	12.42	12.47	-23.5	5,946	-0.40%
2025/03/28	0	0.00	3	12.57	12.54	-3	5,712	-0.05%
2025/03/27	0	0.00	22.4	12.62	12.57	-22.4	5,599	-0.40%
2025/03/26	10	12.57	1	12.62	12.57	9	5,503	0.16%
2025/03/25	10	12.64	10	12.62	12.63	0	5,447	0.00%
2025/03/24	0	0.00	20	12.41	12.44	-20	5,201	-0.38%
2025/03/21	0	0.00	3	12.34	12.37	-3	5,104	-0.06%
2025/03/20	21	12.33	37	12.43	12.30	-16	5,043	-0.32%
2025/03/19	15	12.40	1	12.35	12.34	14	4,940	0.28%
2025/03/18	0	0.00	13	12.53	12.52	-13	4,749	-0.27%
2025/03/17	3	12.49	2.6	12.49	12.48	0.4	4,646	0.01%
2025/03/14	3	12.38	4	12.49	12.48	-1	4,562	-0.02%
2025/03/13	21	12.37	3.7	12.38	12.40	17.3	4,428	0.39%
2025/03/12	71	12.30	13.1	12.25	12.34	57.9	4,302	1.35%
2025/03/11	0.2	12.13	1.1	12.14	12.17	-0.9	4,143	-0.02%
2025/03/10	0	0.00	12.2	12.17	12.21	-12.2	4,022	-0.30%
2025/03/07	0	0.00	0.1	12.02	12.03	-0.1	3,864	0.00%
2025/03/04	0	0.00	3	11.87	11.89	-3	3,709	-0.08%
2025/03/03	20	11.92	4	11.83	11.91	16	3,624	0.44%
2025/02/26	0	0.00	2	11.77	11.75	-2	3,536	-0.06%
2025/02/25	0	0.00	3	11.75	11.76	-3	3,545	-0.08%
2025/02/21	5	11.64	0	0.00	11.64	5	3,481	0.14%
2025/02/20	0	0.00	2	11.65	11.64	-2	3,512	-0.06%
2025/02/18	1.1	11.47	3	11.52	11.49	-1.9	3,640	-0.05%
2025/02/14	0	0.00	3	11.48	11.53	-3	3,686	-0.08%
2025/02/13	0	0.00	4	11.42	11.44	-4	3,701	-0.11%
2025/02/11	15	11.48	0	0.00	11.43	15	3,750	0.40%
2025/02/07	0.1	11.64	0	0.00	11.61	0.1	3,760	0.00%
2025/02/05	0	0.00	34.3	11.70	11.70	-34.3	3,871	-0.89%
2025/02/04	0	0.00	1	11.65	11.63	-1	3,909	-0.03%
2025/02/03	0	0.00	1	11.64	11.63	-1	3,921	-0.03%
2025/01/22	0.1	11.49	0	0.00	11.47	0.1	3,794	0.00%
2025/01/21	1.2	11.47	43	11.45	11.45	-41.8	3,808	-1.10%
2025/01/16	1	11.53	3	11.54	11.50	-2	3,969	-0.05%
2025/01/14	1	11.41	1	11.42	11.41	0	4,128	0.00%
2025/01/13	1.1	11.37	3.4	11.35	11.33	-2.3	4,153	-0.05%
2025/01/10	0.1	11.52	0.2	11.51	11.49	-0.1	4,199	0.00%
2025/01/09	3	11.51	0	0.00	11.51	3	4,221	0.07%
2025/01/08	1.5	11.48	0	0.00	11.44	1.5	4,255	0.04%
2025/01/07	0.4	11.59	0	0.00	11.54	0.4	4,367	0.01%
2025/01/06	0.1	11.67	0	0.00	11.66	0.1	4,385	0.00%
2025/01/03	0	0.00	1	11.69	11.68	-1	4,417	-0.02%
2024/12/25	0	0.00	2	11.75	11.74	-2	4,941	-0.04%
2024/12/24	0	0.00	1	11.61	11.63	-1	4,888	-0.02%
2024/12/23	0	0.00	1	11.67	11.68	-1	4,952	-0.02%
2024/12/20	0	0.00	7.5	11.62	11.62	-7.5	4,929	-0.15%
2024/12/18	0.1	11.72	26	11.68	11.72	-25.9	5,022	-0.52%
2024/12/17	0	0.00	30	11.70	11.66	-30	5,032	-0.60%
2024/12/16	0	0.00	1	11.71	11.66	-1	5,092	-0.02%
2024/12/09	0	0.00	5	11.80	11.82	-5	5,183	-0.10%
2024/12/06	0	0.00	30	11.74	11.80	-30	5,324	-0.56%
2024/12/04	1	11.55	16	11.57	11.53	-15	5,429	-0.28%
2024/12/03	0.1	11.63	7	11.65	11.63	-6.9	5,534	-0.12%
2024/12/02	0	0.00	20	11.68	11.68	-20	5,558	-0.36%
2024/11/27	0	0.00	13	11.57	11.57	-13	5,646	-0.23%
2024/11/22	1.1	11.50	20	11.53	11.53	-18.9	5,942	-0.32%
2024/11/21	2	11.42	5	11.42	11.43	-3	5,946	-0.05%
2024/11/20	6.1	11.32	0	0.00	11.42	6.1	6,032	0.10%
2024/11/19	1.8	11.38	1.6	11.38	11.42	0.2	6,051	0.00%
2024/11/18	1.5	11.38	0	0.00	11.35	1.5	6,036	0.02%
2024/11/15	5.2	11.56	0	0.00	11.48	5.2	6,006	0.09%
2024/11/14	0	0.00	1	11.70	11.68	-1	5,983	-0.02%
2024/11/13	1	11.66	0	0.00	11.65	1	5,989	0.02%
2024/11/11	0	0.00	1	11.64	11.61	-1	5,992	-0.02%
2024/11/08	0.1	11.76	2	11.73	11.70	-1.9	6,041	-0.03%
2024/11/07	0	0.00	5	11.79	11.80	-5	6,026	-0.08%
2024/11/05	15	11.53	0	0.00	11.54	15	6,168	0.24%
2024/11/04	3.2	11.50	0	0.00	11.49	3.2	6,281	0.05%
2024/11/01	1.2	11.67	0	0.00	11.63	1.2	6,706	0.02%
2024/10/30	1.4	11.72	11	11.73	11.70	-9.7	7,015	-0.14%
2024/10/29	1	11.78	0	0.00	11.78	1	7,074	0.01%
2024/10/28	5.1	11.72	1	11.72	11.72	4.1	7,145	0.06%
2024/10/25	0	0.00	3	11.81	11.79	-3	7,164	-0.04%
2024/10/24	0.1	11.85	0	0.00	11.86	0.1	7,161	0.00%
2024/10/23	0.3	11.92	0	0.00	11.91	0.3	7,225	0.00%
2024/10/18	2	12.02	0	0.00	12.02	2	7,341	0.03%
2024/10/15	6	12.25	0	0.00	12.21	6	7,452	0.08%
2024/10/14	5	12.28	3	12.31	12.31	2	7,457	0.03%
2024/10/11	0	0.00	11	12.17	12.19	-11	7,415	-0.15%
2024/10/09	0	0.00	5	12.06	12.09	-5	7,546	-0.07%
2024/10/08	2	11.97	7	12.00	11.98	-5	7,693	-0.06%
2024/10/07	6	12.05	1	12.01	12.03	5	7,742	0.06%
2024/10/01	1	12.17	21.9	12.29	12.38	-20.9	7,672	-0.27%
2024/09/26	0	0.00	19	12.22	12.24	-19	7,544	-0.25%
2024/09/25	0	0.00	0.2	12.17	12.17	-0.2	7,652	0.00%
2024/09/24	0	0.00	1	12.07	12.07	-1	7,629	-0.01%
2024/09/20	0	0.00	25.2	12.17	12.17	-25.2	7,667	-0.33%
2024/09/18	0	0.00	10	12.02	12.05	-10	7,694	-0.13%
2024/09/16	0.1	11.92	0	0.00	11.91	0.1	7,796	0.00%
2024/09/12	0	0.00	50	12.02	12.05	-50	7,988	-0.63%
2024/09/10	0	0.00	2	12.11	12.08	-2	8,265	-0.02%
2024/09/09	0	0.00	15	12.10	12.11	-15	8,326	-0.18%
2024/09/06	0	0.00	2	12.08	12.02	-2	8,233	-0.02%
2024/09/05	0	0.00	2	12.12	12.08	-2	8,204	-0.02%
2024/09/04	0.1	11.89	4	11.96	11.95	-4	8,119	-0.05%
2024/09/03	3	12.00	3	12.03	12.00	0	8,029	0.00%
2024/09/02	0	0.00	1	12.02	12.01	-1	8,063	-0.01%
2024/08/30	0	0.00	30	11.99	12.02	-30	8,144	-0.37%
2024/08/29	0.1	12.01	0	0.00	12.00	0.1	8,175	0.00%
2024/08/27	0	0.00	22	11.90	11.99	-22	8,181	-0.27%
2024/08/23	0	0.00	52	11.90	11.86	-52	8,122	-0.64%
2024/08/22	1	11.95	8	11.93	11.95	-7	8,131	-0.09%
2024/08/21	0	0.00	5	11.84	11.83	-5	8,130	-0.06%
2024/08/20	0	0.00	6.3	11.76	11.75	-6.3	8,104	-0.08%
2024/08/19	3	11.74	1	11.68	11.74	2	8,173	0.02%
2024/08/16	0.1	11.53	3	11.55	11.60	-3	8,181	-0.04%
2024/08/15	0.1	11.53	0	0.00	11.48	0.1	8,162	0.00%
2024/08/14	1	11.50	0	0.00	11.49	1	8,252	0.01%
2024/08/13	1	11.53	0	0.00	11.45	1	8,290	0.01%
2024/08/12	0.1	11.53	0	0.00	11.53	0.1	8,363	0.00%
2024/08/09	2	11.49	0	0.00	11.48	2	8,382	0.02%
2024/08/08	2	11.50	0	0.00	11.51	2	8,463	0.02%
2024/08/07	0	0.00	30	11.46	11.46	-30	8,511	-0.35%
2024/08/06	2.1	11.21	4	11.28	11.27	-2	8,504	-0.02%
2024/08/05	3	11.31	4	11.31	11.24	-1	8,473	-0.01%
2024/08/02	14.2	11.52	0	0.00	11.46	14.2	8,055	0.18%
2024/08/01	12	11.84	1	11.82	11.84	11	7,766	0.14%
2024/07/29	2	11.86	0	0.00	11.83	2	7,827	0.03%
2024/07/26	10	11.73	0	0.00	11.76	10	7,785	0.13%
2024/07/23	1	11.87	300	11.89	11.86	-299	7,730	-3.87%	大賣/鉅額交易
2024/07/22	5.1	11.82	0	0.00	11.82	5.1	7,798	0.07%
2024/07/19	1	11.88	0.2	11.85	11.85	0.8	7,661	0.01%
2024/07/18	3.1	11.89	0	0.00	11.88	3.1	7,693	0.04%
2024/07/17	5.1	12.01	2	11.99	11.98	3.1	7,650	0.04%
2024/07/16	1	12.05	0	0.00	12.05	1	7,604	0.01%
2024/07/15	0	0.00	0.8	12.04	12.04	-0.8	7,824	-0.01%
2024/07/11	0	0.00	5	12.15	12.12	-5	8,085	-0.06%
2024/07/10	0	0.00	35	12.09	12.10	-35	8,420	-0.42%
2024/07/09	1	11.97	8	11.97	11.97	-7	8,351	-0.08%
2024/07/08	1	12.03	5	12.04	11.95	-4	8,336	-0.05%
2024/07/05	0	0.00	0.5	12.03	11.99	-0.5	8,293	-0.01%
2024/07/03	0	0.00	25	12.04	12.05	-25	8,362	-0.30%
2024/07/02	1	11.92	12	11.90	11.95	-11	8,452	-0.13%
2024/07/01	2	11.82	1.3	11.82	11.81	0.6	8,428	0.01%
2024/06/28	11	11.91	0	0.00	11.89	11	8,440	0.13%
2024/06/27	0	0.00	3	11.90	11.86	-3	8,491	-0.04%
2024/06/26	2.2	11.89	0	0.00	11.86	2.2	8,522	0.03%
2024/06/25	3.1	11.86	0	0.00	11.85	3.1	8,611	0.04%
2024/06/24	4.1	11.96	32	11.89	11.89	-27.9	8,619	-0.32%
2024/06/21	2.3	11.99	9.2	11.98	11.97	-6.9	8,617	-0.08%
2024/06/20	0	0.00	2	12.06	12.02	-2	8,575	-0.02%
2024/06/19	11.4	12.06	1	12.10	12.03	10.4	8,756	0.12%
2024/06/17	0.1	12.15	22	12.08	12.07	-21.9	8,796	-0.25%
2024/06/14	0	0.00	0.3	12.29	12.28	-0.3	8,836	0.00%
2024/06/13	0	0.00	3	12.30	12.28	-3	9,005	-0.03%
2024/06/12	2.1	12.14	0	0.00	12.13	2.1	9,067	0.02%
2024/06/11	0.2	12.21	0	0.00	12.16	0.2	9,231	0.00%
2024/06/07	0	0.00	12	12.26	12.25	-12	9,282	-0.13%
2024/06/06	0.1	12.30	3	12.29	12.30	-2.9	9,446	-0.03%
2024/06/05	0	0.00	14	12.35	12.31	-14	9,514	-0.15%
2024/06/04	0	0.00	17	12.26	12.25	-17	9,704	-0.18%
2024/06/03	4	12.11	0	0.00	12.22	4	9,814	0.04%
2024/05/31	3	12.01	0.7	12.02	12.05	2.3	9,849	0.02%
2024/05/30	0	12.06	0	0.00	11.96	0	9,901	0.00%
2024/05/29	2	12.17	0	0.00	12.12	2	9,984	0.02%
2024/05/27	0	0.00	2	12.07	12.08	-2	10,475	-0.02%
2024/05/22	39	12.29	12	12.28	12.26	27	10,680	0.25%
2024/05/21	0	12.31	2	12.30	12.29	-2	10,723	-0.02%
2024/05/20	1	12.34	25	12.32	12.35	-24	10,838	-0.22%
2024/05/17	0	0.00	29	12.24	12.24	-29	11,070	-0.26%
2024/05/16	0	0.00	26	12.13	12.16	-26	11,207	-0.23%
2024/05/15	0.1	12.05	0	0.00	12.04	0.1	11,202	0.00%
2024/05/13	2	12.03	0	0.00	12.01	2	11,274	0.02%
2024/05/10	1	12.11	4	12.12	12.07	-3	11,205	-0.03%