加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.12
  • 漲幅
    +0.83%
  • 成交量
    702張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08121314151617Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/3000.00514.4014.37-51,154-0.43%
2025/04/2900.001614.3514.39-161,154-1.39%
2025/04/2800.00114.3114.31-11,158-0.09%
2025/04/250.114.285.114.2814.22-51,169-0.43%
2025/04/24113.93814.0213.92-71,167-0.60%
2025/04/2300.00313.9014.04-31,158-0.26%
2025/04/220.713.8000.0013.730.71,1640.06%
2025/04/21313.8700.0013.8931,1590.26%
2025/04/180.114.0300.0014.010.11,1620.01%
2025/04/160.114.22214.1814.21-21,150-0.17%
2025/04/1500.00214.4414.43-21,150-0.17%
2025/04/140.414.2500.0014.190.41,1710.03%
2025/04/110.113.85213.8514.21-1.91,152-0.16%
2025/04/106.313.907.713.9013.90-1.41,110-0.13%
2025/04/0918.512.853.612.6112.6414.91,0941.36%
2025/04/08413.38913.4013.36-51,051-0.48%
2025/04/073.513.90213.9013.901.59730.15%
2025/04/020.115.4500.0015.440.19600.01%
2025/04/010.115.441.915.3715.46-1.9952-0.20%
2025/03/312.615.14115.1615.101.69350.18%
2025/03/28215.6000.0015.6429310.22%
2025/03/273.315.8400.0015.833.39350.35%
2025/03/24016.0800.0016.0209670.00%
2025/03/21016.1900.0016.1009800.00%
2025/03/2000.001716.1716.22-17991-1.71%
2025/03/19016.0400.0015.9109860.00%
2025/03/1800.00216.0316.04-21,002-0.20%
2025/03/1700.005.216.0515.98-5.21,004-0.52%
2025/03/14015.893.715.9015.89-3.7998-0.37%
2025/03/13015.9800.0015.9109950.00%
2025/03/110.315.8300.0015.950.39960.03%
2025/03/1000.00916.2216.22-9984-0.91%
2025/03/07016.2500.0016.2209850.00%
2025/03/0600.00916.3816.33-9985-0.91%
2025/03/0500.004.116.3316.36-4.1979-0.41%
2025/03/04116.01716.1416.16-6979-0.61%
2025/03/030.416.2700.0016.250.49650.04%
2025/02/270.116.6500.0016.500.19490.01%
2025/02/250.316.570.116.7816.620.39410.03%
2025/02/24016.7300.0016.7309470.00%
2025/02/201.116.653416.7116.73-32.9941-3.49%
2025/02/1900.003.216.7716.75-3.2949-0.34%
2025/02/1800.000.116.6416.66-0.1944-0.01%
2025/02/1700.00416.3916.54-4949-0.42%
2025/02/140.116.330.216.2816.29-0.1941-0.01%
2025/02/13116.270.816.3716.380.29490.02%
2025/02/1200.000.616.3016.27-0.6946-0.06%
2025/02/110.116.3000.0016.300.19490.01%
2025/02/100.316.2500.0016.260.39590.03%
2025/02/0700.00316.3116.37-3963-0.31%
2025/02/0600.00116.3016.26-1975-0.10%
2025/02/04116.0900.0016.0011,0080.10%
2025/01/220.116.70116.7016.70-0.91,005-0.09%
2025/01/210.116.83316.7416.82-2.91,014-0.28%
2025/01/200.416.8000.0016.790.41,0260.04%
2025/01/170.316.540.116.6016.580.31,0410.02%
2025/01/1600.00116.5816.52-11,065-0.09%
2025/01/150.116.31216.3116.22-1.91,085-0.17%
2025/01/134.916.2300.0016.214.91,1120.44%
2025/01/10016.5400.0016.5901,1140.00%
2025/01/090.116.7200.0016.610.11,1620.01%
2025/01/08016.98116.9016.87-11,237-0.08%
2025/01/0700.004.117.1217.05-4.11,261-0.33%
2025/01/0600.0013.216.8716.90-13.21,266-1.04%
2025/01/0210.116.4100.0016.4610.11,2990.78%
2024/12/31016.55316.5516.60-31,318-0.23%
2024/12/30016.8000.0016.7101,3160.00%
2024/12/2700.001016.8016.81-101,318-0.76%
2024/12/26016.791.316.7816.79-1.21,337-0.09%
2024/12/2400.003.916.8116.77-3.91,382-0.28%
2024/12/2300.00816.4816.65-81,407-0.57%
2024/12/200.116.430.216.3916.36-0.11,427-0.01%
2024/12/195.116.4900.0016.515.11,4310.36%
2024/12/1800.000.216.6216.63-0.21,456-0.01%
2024/12/1700.004.116.5516.52-4.11,451-0.29%
2024/12/1600.00216.5816.42-21,446-0.14%
2024/12/130.116.4300.0016.400.11,4520.01%
2024/12/110.116.421016.3916.35-9.91,446-0.68%
2024/12/10016.60616.5016.49-61,450-0.41%
2024/12/0900.0010.116.6016.60-10.11,484-0.68%
2024/12/0500.00316.6516.63-31,509-0.20%
2024/12/0400.00316.5616.58-31,504-0.20%
2024/12/0200.00016.4016.3901,5500.00%
2024/11/290.316.1000.0016.080.31,5480.02%
2024/11/280.216.0600.0016.060.21,5560.01%
2024/11/270.116.1700.0016.150.11,5630.01%
2024/11/260.116.4500.0016.410.11,6010.01%
2024/11/21516.302.116.3016.3431,6360.18%
2024/11/20516.5300.0016.4651,6400.30%
2024/11/190.116.5710.116.5316.55-101,645-0.60%
2024/11/18016.4500.0016.3901,6510.00%
2024/11/1500.003.516.5816.61-3.51,686-0.21%
2024/11/140.116.5000.0016.490.11,7220.01%
2024/11/13016.752216.6516.66-221,714-1.28%
2024/11/120.616.800.216.7916.730.41,7390.03%
2024/11/11016.9900.0017.0401,7400.00%
2024/11/080.117.1500.0017.070.11,7490.00%
2024/11/0700.002017.0317.01-201,799-1.11%
2024/11/0600.0011.916.8516.79-11.91,817-0.65%
2024/11/050.316.69416.7016.68-3.71,921-0.19%
2024/11/04116.63116.7216.7102,0700.00%
2024/11/011.216.4500.0016.641.22,2490.05%
2024/10/302.816.9100.0016.812.82,3080.12%
2024/10/293.216.811.416.7716.851.72,3370.07%
2024/10/28017.14217.1317.14-22,352-0.08%
2024/10/2500.001517.1417.19-152,377-0.63%
2024/10/24417.133.617.1417.100.42,3930.02%
2024/10/231.117.49517.4217.43-3.92,396-0.16%
2024/10/22017.5300.0017.5202,3870.00%
2024/10/2100.0012.117.5917.54-12.12,428-0.50%
2024/10/1800.00517.6917.54-52,470-0.20%
2024/10/1700.001817.3517.41-182,504-0.72%
2024/10/160.117.31617.2817.31-5.92,535-0.23%
2024/10/1500.002517.4417.52-252,530-0.99%
2024/10/1400.0012.717.2217.23-12.72,503-0.51%
2024/10/1100.001017.1817.13-102,547-0.39%
2024/10/0900.00317.0917.00-32,578-0.12%
2024/10/0800.00116.9216.95-12,601-0.04%
2024/10/0700.00916.9617.01-92,647-0.34%
2024/10/040.716.85016.8016.720.72,7460.03%
2024/10/011.116.8500.0016.871.12,7970.04%
2024/09/301016.990.816.9916.889.22,9330.31%
2024/09/2700.000.317.4417.29-0.32,992-0.01%
2024/09/260.117.301.217.3117.30-1.13,100-0.04%
2024/09/2500.00617.2417.21-63,162-0.19%
2024/09/240.116.99117.0217.02-0.93,147-0.03%
2024/09/200.116.888.217.0016.88-8.13,158-0.26%
2024/09/1900.006.316.6116.75-6.33,165-0.20%
2024/09/18016.700.516.6216.57-0.53,211-0.01%
2024/09/1600.004.516.7216.72-4.53,223-0.14%
2024/09/1300.000.116.6716.65-0.13,2460.00%
2024/09/1200.004.116.6516.65-4.13,302-0.12%
2024/09/111016.1300.0016.16103,3330.30%
2024/09/10116.200.216.2016.150.83,3610.02%
2024/09/090.116.1200.0016.200.13,3670.00%
2024/09/042.116.194816.0416.13-463,494-1.31%
2024/09/030.116.87116.8316.83-0.93,477-0.03%
2024/09/02016.8900.0016.9003,5440.00%
2024/08/30116.91116.9716.9103,5660.00%
2024/08/29016.8300.0016.8603,5850.00%
2024/08/2800.00316.9717.00-33,606-0.08%
2024/08/27016.7700.0016.8003,6270.00%
2024/08/23116.76116.7816.8803,6760.00%
2024/08/22016.9000.0016.9103,6890.00%
2024/08/21017.0000.0016.9603,7360.00%
2024/08/2000.001.117.1817.10-1.13,766-0.03%
2024/08/190.717.066.117.0417.09-5.43,881-0.14%
2024/08/161.117.051.517.0617.03-0.53,991-0.01%
2024/08/15016.78316.7816.71-34,026-0.07%
2024/08/140.116.820.316.7616.79-0.24,079-0.01%
2024/08/131.116.58216.6216.57-0.94,090-0.02%
2024/08/120.116.525.316.6416.53-5.24,153-0.12%
2024/08/0900.00316.2716.33-34,235-0.07%
2024/08/080.615.87015.9615.850.64,2360.01%
2024/08/070.116.133.316.1216.10-3.24,276-0.08%
2024/08/060.315.365.815.6615.57-5.54,213-0.13%
2024/08/0510.115.11714.9914.853.14,0920.08%
2024/08/024.116.416.216.4816.30-2.13,938-0.05%
2024/08/0100.001316.9816.97-133,891-0.33%
2024/07/312.116.45516.4416.56-2.93,923-0.07%
2024/07/300.816.35616.4216.57-5.23,926-0.13%
2024/07/290.116.6400.0016.580.13,9180.00%
2024/07/263.116.5114.316.4716.61-11.23,914-0.29%
2024/07/23517.126.117.1317.17-1.13,931-0.03%
2024/07/22316.970.917.1016.852.13,9810.05%
2024/07/190.117.400.217.5617.33-0.13,9400.00%
2024/07/182.517.6400.0017.702.53,9350.06%
2024/07/172.218.010.318.0817.991.93,9210.05%
2024/07/1600.004.318.2718.10-4.33,939-0.11%
2024/07/1500.001.118.0818.05-1.14,031-0.03%
2024/07/12218.131.318.1018.060.74,0090.02%
2024/07/1100.003.118.4518.50-3.14,021-0.08%
2024/07/100.618.140.118.2518.270.54,0220.01%
2024/07/09518.291.118.2918.203.94,0250.10%
2024/07/083.518.0516.917.9518.13-13.33,978-0.34%
2024/07/0500.002.417.7717.73-2.43,897-0.06%
2024/07/042.117.7714.717.7217.74-12.63,890-0.32%
2024/07/030.117.3628.517.4117.41-28.43,899-0.73%
2024/07/02317.180.317.2117.212.83,8940.07%
2024/07/0100.006.117.4417.40-6.13,843-0.16%
2024/06/280.117.4000.0017.380.13,9290.00%
2024/06/272.117.13717.1317.26-4.93,948-0.12%
2024/06/260.117.27717.3217.27-6.93,971-0.17%
2024/06/255.117.106.517.1017.16-1.43,995-0.03%
2024/06/241.217.24517.3817.22-3.83,977-0.09%
2024/06/21117.61417.4917.54-33,984-0.07%
2024/06/200.217.5513.217.5617.63-12.93,991-0.32%
2024/06/1900.00317.4817.50-33,999-0.08%
2024/06/180.317.026217.0517.11-61.74,050-1.52%
2024/06/1700.002.316.9216.93-2.34,087-0.06%
2024/06/141.116.807.216.8216.89-6.14,168-0.15%
2024/06/13116.90716.9116.84-64,194-0.14%
2024/06/1200.002316.5116.54-234,172-0.55%
2024/06/1100.007.116.4616.44-7.14,219-0.17%
2024/06/070.116.36116.3716.36-0.94,254-0.02%
2024/06/060.616.408.316.4316.40-7.74,315-0.18%
2024/06/05315.999.216.0616.06-6.24,305-0.14%
2024/06/04116.010.216.1116.030.94,6070.02%
2024/06/0300.004.316.2616.27-4.34,772-0.09%
2024/05/31116.1310.116.2316.08-9.14,827-0.19%
2024/05/30116.200.216.2316.170.84,8710.02%
2024/05/29016.47316.4216.40-34,971-0.06%
2024/05/28216.541.316.5616.550.74,9930.01%
2024/05/2700.0011.216.5216.54-11.25,011-0.22%
2024/05/24016.226.216.2716.28-6.25,005-0.12%
2024/05/2300.0014.716.2716.33-14.75,018-0.29%
2024/05/2200.002516.0516.16-255,003-0.50%
2024/05/210.115.823.115.8515.82-34,938-0.06%
2024/05/200.115.777.115.7915.79-74,888-0.14%
2024/05/170.515.767.115.7715.78-6.64,950-0.13%
2024/05/1600.001715.8915.77-174,961-0.34%
2024/05/150.515.7512.215.7115.72-11.74,947-0.24%
2024/05/140.115.5851.515.5715.58-51.45,093-1.01%
2024/05/1300.000.415.5015.55-0.45,087-0.01%
2024/05/1000.001.515.4115.45-1.55,037-0.03%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音