中信關鍵半導體 (00891)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
15.95
漲跌
▲0.17
漲幅
+1.08%
成交量
6,567張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	15.96	0	0.00	15.95	2	6,780	0.03%
2025/05/07	1	15.84	0	0.00	15.78	1	6,803	0.01%
2025/05/06	2.5	15.80	0	0.00	15.84	2.5	6,758	0.04%
2025/05/05	17	15.78	2.7	15.84	15.90	14.4	6,734	0.21%
2025/05/02	3.1	15.98	2	15.98	16.00	1.1	6,659	0.02%
2025/04/30	0	0.00	0.2	15.90	15.85	-0.2	6,822	0.00%
2025/04/29	0.1	15.89	0	0.00	15.93	0.1	6,902	0.00%
2025/04/28	1.5	15.90	2	15.92	15.87	-0.5	6,908	-0.01%
2025/04/25	4.1	15.92	10	15.83	15.84	-5.9	6,973	-0.08%
2025/04/24	4.2	15.39	2	15.38	15.37	2.2	6,967	0.03%
2025/04/23	2	15.56	2	15.48	15.64	0	7,017	0.00%
2025/04/22	6	15.09	1	15.00	14.97	5	6,987	0.07%
2025/04/21	0	0.00	0.5	15.25	15.20	-0.5	7,005	-0.01%
2025/04/18	0	0.00	0.4	15.52	15.46	-0.4	7,167	0.00%
2025/04/17	1.1	15.25	0	0.00	15.39	1.1	7,185	0.02%
2025/04/16	1.1	15.49	82	15.50	15.47	-80.9	7,217	-1.12%
2025/04/14	5	15.93	0	0.00	15.53	5	7,375	0.07%
2025/04/11	7.1	15.22	0	0.00	15.49	7.1	7,400	0.10%
2025/04/10	89	14.83	0.2	14.83	14.83	88.8	7,274	1.22%
2025/04/09	13	13.71	12.6	13.69	13.49	0.4	7,359	0.01%
2025/04/08	10.8	14.28	4	14.25	14.28	6.8	7,060	0.10%
2025/04/07	26.1	14.97	36	14.97	14.97	-9.9	6,630	-0.15%
2025/04/01	1	16.54	0	0.00	16.67	1	6,640	0.02%
2025/03/31	26.5	16.46	2	16.33	16.29	24.5	6,571	0.37%
2025/03/28	8.5	17.01	18	17.02	17.06	-9.5	6,342	-0.15%
2025/03/27	4.6	17.24	0.2	17.25	17.23	4.5	6,318	0.07%
2025/03/26	0.3	17.60	1	17.60	17.57	-0.7	6,320	-0.01%
2025/03/25	2.4	17.55	0	0.00	17.54	2.4	6,360	0.04%
2025/03/24	0.1	17.44	0	0.00	17.32	0.1	6,374	0.00%
2025/03/21	2	17.39	0	0.00	17.39	2	6,584	0.03%
2025/03/20	0.3	17.52	18	17.47	17.52	-17.7	6,661	-0.27%
2025/03/19	1	17.19	0	0.00	17.19	1	6,664	0.02%
2025/03/18	1	17.36	4	17.45	17.36	-3	6,689	-0.04%
2025/03/17	10.8	17.17	0	0.00	17.15	10.8	6,684	0.16%
2025/03/14	2.2	16.96	0	0.00	17.00	2.2	6,693	0.03%
2025/03/13	2	17.06	0	0.00	17.02	2	6,630	0.03%
2025/03/12	2.3	17.22	0	0.00	17.15	2.3	6,622	0.03%
2025/03/11	19.7	16.85	8.4	16.96	17.08	11.3	6,623	0.17%
2025/03/10	22.7	17.38	8	17.38	17.35	14.7	6,501	0.23%
2025/03/07	10.8	17.58	11	17.57	17.54	-0.2	6,413	0.00%
2025/03/06	2.2	17.76	0	0.00	17.76	2.2	6,380	0.03%
2025/03/05	2.5	17.86	0	0.00	17.85	2.5	6,398	0.04%
2025/03/04	5.3	17.42	7	17.68	17.66	-1.7	6,516	-0.03%
2025/03/03	25.5	17.77	60	17.80	17.71	-34.5	6,467	-0.53%
2025/02/27	4	18.28	0	0.00	18.22	4	6,171	0.06%
2025/02/26	2	18.29	4.3	18.37	18.46	-2.3	6,153	-0.04%
2025/02/25	9	18.27	0	0.00	18.39	9	6,178	0.15%
2025/02/24	6	18.37	1	18.50	18.49	5	6,168	0.08%
2025/02/21	0.1	18.52	5	18.56	18.57	-4.9	6,086	-0.08%
2025/02/20	0.2	18.46	0	0.00	18.42	0.2	6,123	0.00%
2025/02/19	2.5	18.55	0	0.00	18.54	2.5	6,262	0.04%
2025/02/18	5.3	18.49	110.3	18.48	18.50	-105	6,337	-1.66%	大賣/鉅額交易
2025/02/17	45	18.82	5	18.78	18.83	40	6,537	0.61%
2025/02/14	8	18.62	1.5	18.62	18.57	6.5	6,562	0.10%
2025/02/13	7	18.51	2	18.66	18.66	5	6,680	0.07%
2025/02/12	15.5	18.54	1	18.60	18.50	14.5	6,714	0.22%
2025/02/11	2	18.56	0	0.00	18.58	2	6,767	0.03%
2025/02/10	10.1	18.50	0	0.00	18.50	10.1	6,831	0.15%
2025/02/07	0.1	18.61	4	18.65	18.68	-3.9	6,800	-0.06%
2025/02/06	72	18.59	2	18.65	18.48	70	6,859	1.02%
2025/02/05	15	18.50	1	18.52	18.45	14	6,966	0.20%
2025/02/04	8	18.21	7	18.21	18.14	1	7,056	0.01%
2025/02/03	19.3	17.99	0	0.00	18.05	19.3	7,031	0.27%
2025/01/22	3	18.68	17	18.70	18.66	-14	6,990	-0.20%
2025/01/21	0.3	18.52	8	18.62	18.59	-7.7	6,962	-0.11%
2025/01/20	0	0.00	10.2	18.42	18.51	-10.2	6,986	-0.15%
2025/01/17	3	18.18	0	0.00	18.24	3	6,964	0.04%
2025/01/16	0	0.00	4.5	18.24	18.28	-4.5	6,956	-0.06%
2025/01/15	2	17.88	0	0.00	17.86	2	6,915	0.03%
2025/01/13	23.4	17.81	0	0.00	17.76	23.4	7,086	0.33%
2025/01/10	1	18.42	4	18.42	18.30	-3	6,939	-0.04%
2025/01/09	1	18.27	3	18.43	18.27	-2	6,994	-0.03%
2025/01/08	2	18.79	9	18.84	18.64	-7	7,042	-0.10%
2025/01/07	0	0.00	12	18.87	18.89	-12	7,026	-0.17%
2025/01/06	0	0.00	7.1	18.42	18.46	-7.1	6,936	-0.10%
2025/01/03	0	0.00	2	18.03	17.98	-2	6,827	-0.03%
2025/01/02	33.3	18.00	0	0.00	17.88	33.3	6,851	0.49%
2024/12/31	1	18.25	0	0.00	18.25	1	6,861	0.01%
2024/12/30	20	18.30	0.1	18.32	18.26	19.9	6,872	0.29%
2024/12/27	0.1	18.41	10	18.44	18.46	-9.9	6,881	-0.14%
2024/12/26	0.1	18.38	1	18.40	18.38	-0.9	6,947	-0.01%
2024/12/25	0	0.00	2	18.42	18.39	-2	7,010	-0.03%
2024/12/24	20	18.33	1	18.37	18.30	19	6,922	0.27%
2024/12/23	1	18.25	4	18.24	18.23	-3	7,013	-0.04%
2024/12/20	1.2	18.04	0	0.00	18.00	1.2	7,003	0.02%
2024/12/18	0	0.00	4.4	18.26	18.30	-4.4	7,004	-0.06%
2024/12/17	0	0.00	5.7	18.24	18.30	-5.7	6,979	-0.08%
2024/12/16	0	0.00	1.1	18.10	17.88	-1.1	6,821	-0.02%
2024/12/13	1.1	17.86	4	17.91	17.92	-2.9	6,753	-0.04%
2024/12/12	0	0.00	3	17.90	17.83	-3	6,722	-0.04%
2024/12/11	5	17.65	0	0.00	17.64	5	6,763	0.07%
2024/12/10	1.1	17.78	1.1	17.84	17.77	0	6,780	0.00%
2024/12/06	0.3	17.73	0.6	17.76	17.76	-0.4	6,886	-0.01%
2024/12/05	0	0.00	2.6	17.73	17.82	-2.6	6,876	-0.04%
2024/12/04	0	0.00	1	17.62	17.66	-1	6,876	-0.01%
2024/12/03	1	17.45	16.2	17.44	17.43	-15.2	7,013	-0.22%
2024/12/02	1.2	17.38	2.2	17.27	17.38	-1	6,999	-0.01%
2024/11/29	1.7	17.08	0	0.00	17.04	1.7	6,963	0.03%
2024/11/28	16.4	16.84	5	16.80	16.82	11.4	6,906	0.16%
2024/11/27	7.2	17.14	1	17.03	17.04	6.2	6,757	0.09%
2024/11/26	3.5	17.35	0	0.00	17.34	3.5	6,680	0.05%
2024/11/25	1.3	17.58	0.5	17.77	17.53	0.8	6,674	0.01%
2024/11/22	2	17.58	0	0.00	17.53	2	6,700	0.03%
2024/11/21	3.4	17.36	1.9	17.34	17.33	1.5	6,699	0.02%
2024/11/20	4.3	17.45	5	17.54	17.43	-0.7	6,702	-0.01%
2024/11/19	4.5	17.44	1.8	17.57	17.52	2.7	6,718	0.04%
2024/11/18	19.6	17.31	38.2	17.32	17.25	-18.6	6,701	-0.28%
2024/11/15	3.1	17.99	1	18.05	18.06	2.1	6,588	0.03%
2024/11/14	20.3	17.90	0	0.00	17.87	20.3	6,605	0.31%
2024/11/13	10.9	18.13	0	0.00	18.10	10.9	6,441	0.17%
2024/11/12	14.3	18.30	2	18.29	18.17	12.3	6,405	0.19%
2024/11/11	1	18.50	1	18.58	18.57	0	6,303	0.00%
2024/11/08	0	0.00	2.4	18.79	18.63	-2.4	6,312	-0.04%
2024/11/07	0	0.00	0	18.61	18.59	0	6,357	0.00%
2024/11/06	0	18.46	1	18.42	18.39	-1	6,421	-0.02%
2024/11/05	9.6	18.09	0	0.00	18.08	9.6	6,524	0.15%
2024/11/04	28.5	18.15	1	18.22	18.22	27.5	6,719	0.41%
2024/11/01	17.5	17.78	0	0.00	18.11	17.5	7,072	0.25%
2024/10/29	9.2	18.19	0	0.00	18.19	9.2	7,370	0.12%
2024/10/28	0	0.00	1	18.53	18.60	-1	7,342	-0.01%
2024/10/25	1	18.62	0	0.00	18.68	1	7,375	0.01%
2024/10/24	1.6	18.66	0	0.00	18.55	1.6	7,457	0.02%
2024/10/23	0.2	18.81	0	0.00	18.73	0.2	7,639	0.00%
2024/10/21	1	18.86	12.5	18.81	18.82	-11.5	7,964	-0.14%
2024/10/18	0.3	18.63	2	18.90	18.60	-1.7	8,012	-0.02%
2024/10/17	1	18.48	0	0.00	18.58	1	8,145	0.01%
2024/10/16	1	18.50	1	18.45	18.58	0	8,251	0.00%
2024/10/15	3	18.81	15.4	18.75	18.81	-12.4	8,266	-0.15%
2024/10/14	0	0.00	9	18.59	18.56	-9	8,232	-0.11%
2024/10/11	0.7	18.47	4.5	18.53	18.49	-3.8	8,451	-0.05%
2024/10/09	0.2	18.21	1	18.26	18.21	-0.8	8,443	-0.01%
2024/10/08	4.1	17.92	0	0.00	18.07	4.1	8,465	0.05%
2024/10/07	0.1	18.06	2	18.12	18.11	-1.9	8,633	-0.02%
2024/10/04	1	17.80	0	17.88	17.85	1	8,679	0.01%
2024/10/01	1.2	17.95	10	17.86	17.84	-8.8	8,724	-0.10%
2024/09/30	5.1	17.98	0	0.00	17.82	5.1	8,805	0.06%
2024/09/27	1	18.55	19	18.58	18.40	-18	8,736	-0.21%
2024/09/26	1	18.35	3.5	18.41	18.35	-2.5	8,725	-0.03%
2024/09/25	0	0.00	16	18.19	18.19	-16	8,863	-0.18%
2024/09/24	3	17.62	45.1	17.64	17.78	-42.1	8,778	-0.48%
2024/09/23	1.1	17.63	11.4	17.69	17.66	-10.3	8,783	-0.12%
2024/09/20	0	0.00	2	17.79	17.62	-2	8,871	-0.02%
2024/09/18	9	17.41	4	17.43	17.35	5	9,164	0.05%
2024/09/16	1	17.63	3.3	17.61	17.64	-2.3	9,235	-0.02%
2024/09/13	12.2	17.77	8	17.67	17.66	4.2	9,335	0.04%
2024/09/12	11	17.60	10	17.66	17.75	1	9,564	0.01%
2024/09/11	3.3	17.17	0	0.00	17.12	3.3	9,582	0.03%
2024/09/10	7	17.18	0	0.00	17.20	7	9,612	0.07%
2024/09/09	6.8	17.16	0	0.00	17.20	6.8	9,676	0.07%
2024/09/06	0	0.00	1	17.33	17.50	-1	9,855	-0.01%
2024/09/05	6.2	17.39	0	0.00	17.30	6.2	9,968	0.06%
2024/09/04	18.3	17.47	3.4	17.47	17.39	14.9	9,969	0.15%
2024/09/03	2	18.22	0	0.00	18.24	2	9,795	0.02%
2024/09/02	0.3	18.36	2	18.54	18.31	-1.7	9,993	-0.02%
2024/08/30	0.1	18.50	17	18.48	18.42	-16.9	10,043	-0.17%
2024/08/29	1	18.06	3	18.43	18.44	-2	10,170	-0.02%
2024/08/27	1	18.27	1	18.21	18.24	0	10,354	0.00%
2024/08/26	1	18.30	10	18.48	18.30	-9	10,487	-0.09%
2024/08/23	3.1	18.18	1	18.26	18.39	2.1	10,546	0.02%
2024/08/22	1	18.30	5	18.43	18.37	-4	10,654	-0.04%
2024/08/21	3.1	18.37	5	18.34	18.33	-1.9	10,864	-0.02%
2024/08/20	1	18.66	15	18.63	18.53	-14	10,854	-0.13%
2024/08/19	1.9	18.50	24.1	18.49	18.50	-22.2	10,943	-0.20%
2024/08/16	1.3	18.30	6.1	18.34	18.33	-4.9	11,013	-0.04%
2024/08/15	8	18.29	0	0.00	18.26	8	10,927	0.07%
2024/08/14	8	18.39	3.3	18.36	18.37	4.7	10,909	0.04%
2024/08/13	7	18.01	1	18.03	18.02	6	10,936	0.05%
2024/08/12	5	18.00	9.4	18.05	17.96	-4.4	11,148	-0.04%
2024/08/09	1.6	17.77	3	17.77	17.63	-1.4	11,282	-0.01%
2024/08/08	1.3	17.10	9	17.27	17.17	-7.7	11,222	-0.07%
2024/08/07	4.8	17.03	0.9	17.42	17.49	3.9	11,099	0.03%
2024/08/06	6.8	16.68	2.1	16.49	16.71	4.7	10,976	0.04%
2024/08/05	33.2	16.26	4	16.54	16.00	29.2	10,694	0.27%
2024/08/02	45.4	17.79	8.2	17.83	17.55	37.3	10,249	0.36%
2024/08/01	16.3	18.54	6	18.55	18.51	10.3	9,905	0.10%
2024/07/31	5.5	18.24	0	0.00	18.34	5.5	9,980	0.05%
2024/07/30	10.4	18.19	10	18.30	18.42	0.4	9,957	0.00%
2024/07/29	21.1	18.48	0	0.00	18.37	21.1	9,905	0.21%
2024/07/26	20	18.44	3	18.47	18.60	17	9,827	0.17%
2024/07/23	23.5	19.06	0.3	19.12	19.18	23.2	9,678	0.24%
2024/07/22	24.4	18.85	0	0.00	18.76	24.4	9,672	0.25%
2024/07/19	16	19.43	1	19.41	19.36	15	9,463	0.16%
2024/07/18	25.4	19.62	2	19.69	19.74	23.4	9,417	0.25%
2024/07/17	46.4	20.24	2	20.18	20.17	44.4	9,222	0.48%
2024/07/16	5	20.39	0.1	20.44	20.40	4.9	9,268	0.05%
2024/07/15	4	20.43	24	20.44	20.41	-20	9,581	-0.21%
2024/07/12	39.9	20.47	0	20.53	20.33	39.8	9,601	0.41%
2024/07/11	3.3	21.01	21.1	20.96	21.04	-17.8	9,397	-0.19%
2024/07/10	10	20.59	1.3	20.72	20.72	8.8	9,626	0.09%
2024/07/09	1	20.64	18.3	20.65	20.77	-17.3	9,785	-0.18%
2024/07/08	0	0.00	8.9	20.40	20.47	-8.9	9,643	-0.09%
2024/07/05	13.4	20.04	0	0.00	20.03	13.4	9,603	0.14%
2024/07/04	6.7	20.09	3.6	20.05	20.09	3	9,723	0.03%
2024/07/03	0	0.00	6.1	19.79	19.79	-6.1	9,710	-0.06%
2024/07/02	6.1	19.61	10.5	19.60	19.62	-4.4	9,724	-0.05%
2024/07/01	2	19.90	13.1	19.89	19.87	-11.1	9,755	-0.11%
2024/06/28	0	0.00	9.1	19.80	19.80	-9.1	9,747	-0.09%
2024/06/27	4.7	19.63	0	0.00	19.67	4.7	9,790	0.05%
2024/06/26	4.3	19.82	2	19.71	19.80	2.3	9,902	0.02%
2024/06/25	6.1	19.45	5	19.55	19.54	1.1	9,935	0.01%
2024/06/24	40.7	19.77	54	19.71	19.68	-13.3	9,927	-0.13%
2024/06/21	20.4	20.16	9.7	20.11	20.21	10.7	9,919	0.11%
2024/06/20	0	0.00	5.3	20.31	20.40	-5.3	9,907	-0.05%
2024/06/19	0	0.00	16.7	20.20	20.31	-16.7	9,969	-0.17%
2024/06/18	3	19.64	9	19.67	19.70	-6	9,882	-0.06%
2024/06/17	1.5	19.36	5	19.40	19.35	-3.5	10,048	-0.03%
2024/06/14	0	0.00	6	19.34	19.38	-6	10,157	-0.06%
2024/06/13	2.1	19.33	11.1	19.27	19.30	-9	10,192	-0.09%
2024/06/12	11.6	18.69	2.1	18.73	18.77	9.5	10,136	0.09%
2024/06/11	4.5	18.44	4	18.48	18.45	0.5	10,204	0.01%
2024/06/07	0.1	18.49	3.1	18.48	18.51	-3	10,380	-0.03%
2024/06/06	0.1	18.44	25	18.49	18.54	-24.9	10,516	-0.24%
2024/06/05	4.3	18.02	0	0.00	18.11	4.3	10,525	0.04%
2024/06/04	10.2	18.12	1	18.06	18.06	9.2	11,115	0.08%
2024/06/03	3	18.25	0.2	18.34	18.30	2.8	11,333	0.03%
2024/05/31	9.1	18.11	0.6	18.39	18.02	8.5	11,512	0.07%
2024/05/30	3.5	18.32	0	0.00	18.31	3.5	11,499	0.03%
2024/05/29	0.1	18.59	24.9	18.63	18.55	-24.9	11,697	-0.21%
2024/05/28	11	18.62	22.9	18.64	18.71	-11.9	11,702	-0.10%
2024/05/27	2.7	18.61	20.7	18.53	18.50	-18.1	11,707	-0.15%
2024/05/24	0	18.02	2.1	17.91	18.00	-2.1	11,805	-0.02%
2024/05/23	0	0.00	3	18.00	18.01	-3	12,108	-0.02%
2024/05/22	2	17.75	2.3	17.87	17.86	-0.3	12,357	0.00%
2024/05/21	1	17.66	4	17.70	17.67	-3	12,413	-0.02%
2024/05/20	2.4	17.69	1	17.69	17.71	1.4	12,593	0.01%
2024/05/17	5.1	17.64	0	0.00	17.66	5.1	12,669	0.04%
2024/05/16	22.1	18.18	9.9	18.13	18.11	12.2	12,736	0.10%
2024/05/15	20	17.97	18.5	17.98	17.91	1.5	12,694	0.01%
2024/05/14	1.7	17.64	1.4	17.64	17.74	0.3	12,864	0.00%
2024/05/13	3.5	17.46	3.2	17.49	17.51	0.3	12,888	0.00%
2024/05/10	0.3	17.36	0.6	17.38	17.40	-0.4	12,916	0.00%
2024/05/09	5.1	17.41	0	0.00	17.38	5.1	12,963	0.04%