• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.08
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    1,896張
  • 產業
    上市

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28293031323334May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.230.110.130.1230.082.11,5750.13%
2025/02/260.230.27130.1630.21-0.81,577-0.05%
2025/02/250.430.7800.0030.710.41,5550.02%
2025/02/24131.3500.0031.3511,5660.06%
2025/02/17031.7500.0031.7301,6510.00%
2025/02/140.331.49531.4331.46-4.71,659-0.28%
2025/02/131.331.0100.0031.001.31,7290.08%
2025/02/123.630.8600.0030.823.61,7840.20%
2025/02/113.431.1400.0031.133.41,7910.19%
2025/02/102.531.12231.1231.180.51,8210.03%
2025/02/071.231.2200.0031.261.21,8480.07%
2025/02/06131.0500.0031.1111,8410.05%
2025/02/040.430.8000.0030.550.41,8520.02%
2025/02/034.931.52131.6230.843.91,8220.21%
2025/01/22132.8600.0032.8811,7740.06%
2025/01/170.232.0200.0032.050.21,7950.01%
2025/01/1600.00332.2332.18-31,783-0.17%
2025/01/151.231.3800.0031.361.21,7640.07%
2025/01/14131.7100.0031.7311,7720.06%
2025/01/131.131.3500.0031.221.11,7870.06%
2025/01/100.231.8200.0031.830.21,7780.01%
2025/01/09731.9100.0031.9171,7720.39%
2025/01/02331.5400.0031.6731,7540.17%
2024/12/30132.25032.2832.2511,7910.06%
2024/12/27132.720.332.7032.730.71,7950.04%
2024/12/261.332.9600.0032.991.31,8150.07%
2024/12/25132.6300.0032.7911,8250.05%
2024/12/20131.38131.4331.3801,8430.00%
2024/12/19131.8300.0031.8611,8270.05%
2024/12/17932.6400.0032.6391,8540.49%
2024/12/16332.38332.3832.3101,8470.00%
2024/12/10231.9100.0031.8921,8650.11%
2024/12/05131.9800.0032.0211,8650.05%
2024/12/042.131.77231.7331.740.11,8450.00%
2024/12/03031.8500.0031.8301,8700.00%
2024/11/28130.7700.0030.7811,8420.05%
2024/11/27130.89130.8930.8701,8710.00%
2024/11/26131.1300.0031.1711,9050.05%
2024/11/2500.00631.8831.79-61,886-0.32%
2024/11/20231.5600.0031.5721,8650.11%
2024/11/15131.031031.0430.98-91,856-0.48%
2024/11/14431.41131.4331.4331,8490.16%
2024/11/13731.5000.0031.5071,8370.38%
2024/11/1200.000.132.1532.12-0.11,830-0.01%
2024/11/08231.290.131.2131.181.91,7040.11%
2024/11/07530.8900.0030.9451,7110.29%
2024/11/0600.00230.1629.99-21,705-0.12%
2024/11/05329.0000.0029.0731,7340.17%
2024/11/04129.1600.0029.1511,8910.05%
2024/11/011.528.98129.0029.040.51,9890.03%
2024/10/291.630.0300.0030.051.62,0490.08%
2024/10/2500.001.129.9930.00-1.12,004-0.05%
2024/10/24229.7500.0029.6521,9980.10%
2024/10/232.129.55129.5529.561.12,0250.05%
2024/10/22129.6000.0029.5512,0560.05%
2024/10/21329.5800.0029.4632,1240.14%
2024/10/18129.451329.4329.43-122,134-0.56%
2024/10/15329.6800.0029.7132,2090.14%
2024/10/1100.00329.5729.57-32,377-0.13%
2024/10/0900.00129.4829.38-12,392-0.04%
2024/10/0800.00129.1029.14-12,422-0.04%
2024/10/070.129.18129.1829.24-0.92,456-0.04%
2024/10/04128.4600.0028.4612,4800.04%
2024/09/30128.681028.6628.59-92,513-0.36%
2024/09/270.328.99528.9128.98-4.72,521-0.19%
2024/09/2600.002.129.0028.85-2.12,521-0.08%
2024/09/2500.002.128.5728.59-2.12,507-0.09%
2024/09/2400.00128.1628.17-12,505-0.04%
2024/09/234.128.04228.0528.052.12,5050.08%
2024/09/2000.00228.1128.09-22,527-0.08%
2024/09/190.327.5545.227.6327.63-44.92,560-1.75%
2024/09/1800.00527.3327.21-52,585-0.19%
2024/09/1200.002.527.2927.33-2.52,753-0.09%
2024/09/100.126.3000.0026.270.12,7900.00%
2024/09/0600.00226.5926.57-22,895-0.07%
2024/09/047.426.37426.4126.303.42,9190.12%
2024/08/296.127.3300.0027.386.13,0170.20%
2024/08/2800.00227.9328.20-23,019-0.07%
2024/08/27127.8400.0027.8913,0060.03%
2024/08/26228.1400.0028.0823,0350.07%
2024/08/23327.70227.7027.8013,0710.03%
2024/08/2200.00028.1128.1503,1580.00%
2024/08/210.128.0000.0028.020.13,1920.00%
2024/08/20228.1900.0028.2023,2190.06%
2024/08/193.127.8300.0027.753.13,2150.10%
2024/08/16227.81127.8527.8613,2260.03%
2024/08/1500.00226.9426.95-23,210-0.06%
2024/08/14226.9600.0026.9023,1980.06%
2024/08/130.126.16526.1526.21-4.93,190-0.15%
2024/08/12125.9600.0025.9713,2060.03%
2024/08/081.325.2000.0025.101.33,1900.04%
2024/08/072.125.5000.0025.952.13,1730.06%
2024/08/06025.4700.0025.5903,1180.00%
2024/08/052.125.131824.9724.30-15.92,965-0.54%
2024/08/028.826.6100.0026.478.82,8790.31%
2024/08/011.228.28328.2628.26-1.82,867-0.06%
2024/07/31027.5200.0027.4702,8450.00%
2024/07/303.127.4800.0027.553.12,8590.11%
2024/07/29227.74227.7227.6602,8610.00%
2024/07/265.127.3400.0027.385.12,8980.18%
2024/07/23129.2000.0029.2112,8680.03%
2024/07/220.128.5614.128.5228.52-142,851-0.49%
2024/07/19029.24229.2229.18-22,798-0.07%
2024/07/185.929.24129.2629.284.92,8240.17%
2024/07/17430.3200.0030.2142,7540.15%
2024/07/1600.00130.5030.48-12,754-0.04%
2024/07/15530.48130.5030.5042,7860.14%
2024/07/123829.89229.7229.73362,7371.32%
2024/07/113.830.83130.8630.902.82,6410.11%
2024/07/1000.00130.3830.43-12,609-0.04%
2024/07/0900.00230.1130.12-22,622-0.08%
2024/07/08629.7200.0029.7062,5800.23%
2024/07/0400.000.129.6029.61-0.12,5220.00%
2024/07/03328.7300.0028.7832,4970.12%
2024/07/022528.2500.0028.24252,4941.00%
2024/07/01228.20128.1128.2412,5000.04%
2024/06/28228.1500.0028.1122,5190.08%
2024/06/27328.0500.0028.0732,5520.12%
2024/06/2600.00228.1528.19-22,541-0.08%
2024/06/25227.2700.0027.5222,5190.08%
2024/06/24427.8000.0027.8042,4760.16%
2024/06/217.228.1800.0028.177.22,4550.29%
2024/06/20528.681.428.7028.743.62,4050.15%
2024/06/19128.61528.6128.63-42,351-0.17%
2024/06/1800.00428.1128.11-42,366-0.17%
2024/06/17127.9100.0027.8312,3500.04%
2024/06/14528.0000.0028.0252,3180.22%
2024/06/13627.750.128.0027.905.92,3090.26%
2024/06/12527.2800.0027.3052,2290.22%
2024/06/110.227.4100.0027.340.22,2330.01%
2024/06/0600.00527.5027.51-52,230-0.22%
2024/06/0500.00126.8026.80-12,212-0.05%
2024/06/0400.00126.8126.81-12,330-0.04%
2024/05/310.126.53526.4726.53-4.92,331-0.21%
2024/05/30226.635.626.6626.62-3.62,373-0.15%
2024/05/29626.99526.9926.9812,3920.04%
2024/05/2800.006.426.5426.63-6.42,372-0.27%
2024/05/270.126.380.326.3826.43-0.22,310-0.01%
2024/05/2300.005.226.0026.01-5.22,262-0.23%
2024/05/224.125.470.625.3825.493.52,2990.15%
2024/05/21525.2800.0025.2752,3280.21%
2024/05/170.525.0900.0025.100.52,3390.02%
2024/05/1600.001.225.1425.14-1.22,331-0.05%
2024/05/1500.00124.8824.82-12,322-0.04%
2024/05/1400.001.124.6324.65-1.12,397-0.04%
2024/05/100.324.5200.0024.510.32,4760.01%
2024/05/080.224.741.224.7524.77-12,517-0.04%
2024/05/0700.00124.9224.92-12,533-0.04%
2024/04/3000.00224.8124.76-22,527-0.08%
2024/04/2900.000.524.3824.43-0.52,489-0.02%
2024/04/2600.00424.0024.00-42,489-0.16%
2024/04/251.423.2800.0023.221.42,5540.05%
2024/04/24023.8900.0023.8902,5970.00%
2024/04/230.122.86322.7922.81-2.92,598-0.11%
2024/04/226.122.591.722.5822.564.42,6030.17%
2024/04/190.623.0300.0023.060.62,5770.02%
2024/04/180.323.7200.0023.700.32,5170.01%
2024/04/172.224.1200.0024.122.22,5830.09%
2024/04/160.424.022.323.9824.01-1.92,561-0.08%
2024/04/1500.001024.5824.59-102,566-0.39%
2024/04/12024.966.124.9824.95-6.12,514-0.24%
2024/04/11624.5400.0024.5862,5140.24%
2024/04/101.224.602824.5524.55-26.82,495-1.08%
2024/04/09724.5800.0024.6472,4910.28%
2024/04/086.224.3800.0024.426.22,4780.25%
2024/04/031.224.38124.3624.340.22,4610.01%
2024/04/020.124.7600.0024.700.12,4680.00%
2024/03/290.124.8100.0024.770.12,4320.00%
2024/03/2800.00324.8224.83-32,452-0.12%
2024/03/2600.00725.0725.11-72,462-0.28%
2024/03/25425.040.225.0224.983.92,4950.15%
2024/03/2200.00124.9024.93-12,533-0.04%
2024/03/2100.00324.8524.89-32,569-0.12%
2024/03/190.224.1000.0024.120.22,5910.01%
2024/03/1800.005.224.0724.10-5.22,604-0.20%
2024/03/150.124.015.623.9523.86-5.52,614-0.21%
2024/03/14724.3900.0024.4072,5940.27%
2024/03/120.124.1500.0024.190.12,5730.00%
2024/03/119.124.061.424.1924.017.72,5710.30%
2024/03/0800.0011.125.1124.99-11.12,511-0.44%
2024/03/0700.00524.3524.37-52,388-0.21%
2024/03/0600.000.124.1724.17-0.12,3660.00%
2024/03/0500.000.124.2224.20-0.12,3840.00%
2024/03/04124.1800.0024.2012,3320.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音