富邦特選高股息30 (00900)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
12.58
漲跌
▼0.02
漲幅
-0.16%
成交量
9,518張
產業
上市
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	12.60	0	12.63	12.58	1	9,383	0.01%
2025/05/05	20.1	12.55	0	0.00	12.46	20.1	9,351	0.21%
2025/04/28	0.1	12.40	0	0.00	12.39	0.1	9,420	0.00%
2025/04/25	0	0.00	0.4	12.38	12.37	-0.4	9,403	0.00%
2025/04/23	0	12.29	0	0.00	12.30	0	9,409	0.00%
2025/04/22	1.5	12.16	0	0.00	12.04	1.5	9,421	0.02%
2025/04/21	3	12.33	0	0.00	12.20	3	9,276	0.03%
2025/04/17	1	12.30	0	0.00	12.37	1	9,250	0.01%
2025/04/16	2	12.54	0	0.00	12.45	2	9,298	0.02%
2025/04/15	3	12.62	0	0.00	12.61	3	9,189	0.03%
2025/04/14	4.1	12.52	20	12.54	12.39	-15.9	9,154	-0.17%
2025/04/11	8.4	12.11	20.5	11.65	12.21	-12.1	9,000	-0.13%
2025/04/10	0	0.00	7	11.82	11.82	-7	8,735	-0.08%
2025/04/09	14.5	11.16	0	0.00	10.75	14.5	8,744	0.17%
2025/04/08	34.8	11.67	8.3	11.60	11.57	26.5	8,216	0.32%
2025/04/07	5.3	12.33	16.2	12.33	12.33	-10.9	7,663	-0.14%
2025/04/01	0	0.00	1	13.58	13.69	-1	7,596	-0.01%
2025/03/31	9.9	13.58	10	13.57	13.46	-0.1	7,544	0.00%
2025/03/28	7.1	13.85	3	13.82	13.84	4.1	7,238	0.06%
2025/03/27	2.1	13.98	0	0.00	13.99	2.1	7,066	0.03%
2025/03/26	0.1	14.05	0	0.00	14.06	0.1	7,021	0.00%
2025/03/25	5	14.02	5	14.02	14.02	0	7,045	0.00%
2025/03/24	2.5	14.03	0	0.00	14.01	2.5	7,082	0.04%
2025/03/21	1	14.06	0.2	14.08	14.06	0.8	7,112	0.01%
2025/03/20	1	14.09	1	14.10	14.08	0	7,183	0.00%
2025/03/19	0.1	14.00	1	13.97	13.98	-0.9	7,183	-0.01%
2025/03/18	10.5	14.01	0	0.00	14.00	10.5	7,160	0.15%
2025/03/17	4.2	14.04	0	0.00	13.99	4.2	7,177	0.06%
2025/03/14	16.6	13.90	13.2	13.92	13.90	3.4	7,060	0.05%
2025/03/13	9.2	14.07	10	14.11	13.97	-0.8	6,910	-0.01%
2025/03/11	4.4	14.01	1	14.02	14.05	3.4	6,775	0.05%
2025/03/10	45.4	14.22	0	0.00	14.22	45.4	6,615	0.69%
2025/03/07	27.1	14.27	0	0.00	14.27	27.1	6,605	0.41%
2025/03/06	39.9	14.34	5	14.33	14.30	34.9	6,584	0.53%
2025/03/05	2	14.24	0	0.00	14.25	2	6,529	0.03%
2025/03/04	3	14.05	4	14.00	14.22	-1	6,462	-0.02%
2025/03/03	0.2	14.11	0	0.00	14.12	0.2	6,344	0.00%
2025/02/27	8.2	14.32	6	14.23	14.24	2.2	6,241	0.04%
2025/02/26	2	14.31	26	14.30	14.32	-24	6,161	-0.39%
2025/02/25	3	14.26	0	0.00	14.29	3	6,145	0.05%
2025/02/24	0.1	14.23	14	14.24	14.29	-13.9	6,073	-0.23%
2025/02/21	0	0.00	4	14.20	14.22	-4	6,021	-0.07%
2025/02/19	185	14.15	0	0.00	14.12	185	6,007	3.08%	大買/鉅額交易
2025/02/18	0.1	14.18	0	0.00	14.19	0.1	5,956	0.00%
2025/02/17	16	14.09	3	14.14	14.15	13	5,909	0.22%
2025/02/14	7	14.03	5	14.00	13.98	2	5,842	0.03%
2025/02/13	8	14.05	2	14.07	14.05	6	5,803	0.10%
2025/02/12	0	13.98	4	13.95	13.90	-4	5,743	-0.07%
2025/02/11	5	13.89	2	13.91	13.88	3	5,718	0.05%
2025/02/10	13	13.84	1	13.84	13.86	12	5,720	0.21%
2025/02/07	0.5	13.88	4.1	13.87	13.88	-3.6	5,737	-0.06%
2025/02/06	1	13.90	13.5	13.90	13.87	-12.5	5,723	-0.22%
2025/02/05	0.1	13.88	0	0.00	13.84	0.1	5,847	0.00%
2025/02/04	23.8	13.76	0.1	13.81	13.68	23.7	5,881	0.40%
2025/02/03	1.3	13.69	1.2	13.73	13.78	0.1	5,729	0.00%
2025/01/22	0.3	13.83	1.4	13.82	13.83	-1.1	5,685	-0.02%
2025/01/21	2.1	13.79	5	13.79	13.80	-2.9	5,661	-0.05%
2025/01/20	2	13.76	0	0.00	13.75	2	5,644	0.04%
2025/01/16	1	13.83	3	13.85	13.81	-2	5,676	-0.04%
2025/01/15	1	13.70	0	0.00	13.67	1	5,668	0.02%
2025/01/14	0	13.75	0	0.00	13.76	0	5,648	0.00%
2025/01/13	3.7	13.74	0	0.00	13.66	3.7	5,705	0.06%
2025/01/10	0	13.94	0	0.00	13.95	0	5,598	0.00%
2025/01/09	1.3	14.07	5	13.95	13.93	-3.7	5,591	-0.07%
2025/01/08	1	14.15	0	0.00	14.17	1	5,438	0.02%
2025/01/07	1.1	14.14	3.1	14.17	14.15	-2	5,412	-0.04%
2025/01/06	5	14.11	1.5	14.10	14.10	3.5	5,367	0.07%
2025/01/03	30	13.94	1	14.00	13.95	29	5,346	0.54%
2025/01/02	0.2	13.93	9	13.90	13.89	-8.8	5,339	-0.16%
2024/12/31	0.3	13.90	0	0.00	13.93	0.3	5,364	0.01%
2024/12/30	2	13.90	21.9	13.90	13.88	-19.9	5,347	-0.37%
2024/12/27	0.3	13.90	0	0.00	13.88	0.3	5,316	0.00%
2024/12/26	0	0.00	1	13.90	13.90	-1	5,347	-0.02%
2024/12/25	0.1	13.84	10	13.86	13.82	-10	5,427	-0.18%
2024/12/24	0	13.91	0	0.00	13.84	0	5,370	0.00%
2024/12/23	0	0.00	5	13.84	13.86	-5	5,444	-0.09%
2024/12/20	3.1	13.77	10	13.79	13.75	-6.9	5,500	-0.13%
2024/12/19	5.4	13.78	4	13.77	13.79	1.4	5,475	0.03%
2024/12/18	7.1	13.87	17.2	13.86	13.90	-10.1	5,463	-0.19%
2024/12/17	0.2	13.97	0	0.00	13.92	0.2	5,426	0.00%
2024/12/16	0.3	14.17	0	0.00	14.05	0.3	5,442	0.01%
2024/12/13	3	14.16	0	0.00	14.18	3	5,378	0.06%
2024/12/12	2	14.26	0	0.00	14.26	2	5,349	0.04%
2024/12/11	0.1	14.25	4	14.20	14.20	-3.9	5,378	-0.07%
2024/12/10	1	14.28	0	0.00	14.29	1	5,368	0.02%
2024/12/09	1	14.28	0	0.00	14.28	1	5,379	0.02%
2024/12/06	0	0.00	1	14.34	14.36	-1	5,398	-0.02%
2024/12/05	2.4	14.32	0	0.00	14.31	2.4	5,354	0.04%
2024/12/04	0.1	14.31	0	0.00	14.32	0.1	5,353	0.00%
2024/12/03	0	14.35	0	0.00	14.31	0	5,546	0.00%
2024/12/02	0	0.00	9	14.26	14.25	-9	5,524	-0.16%
2024/11/28	0.2	14.13	1	14.16	14.11	-0.8	5,587	-0.01%
2024/11/27	0	0.00	1	14.33	14.22	-1	5,652	-0.02%
2024/11/26	0.1	14.34	0.7	14.37	14.31	-0.6	5,737	-0.01%
2024/11/25	0	0.00	12	14.39	14.38	-12	5,783	-0.21%
2024/11/21	0.3	14.23	2	14.22	14.25	-1.7	5,998	-0.03%
2024/11/20	1.1	14.27	1	14.31	14.27	0.1	6,072	0.00%
2024/11/19	5.3	14.30	8.1	14.21	14.29	-2.8	6,237	-0.04%
2024/11/18	0.4	14.23	0	0.00	14.19	0.4	6,329	0.01%
2024/11/15	0.4	14.39	0	0.00	14.31	0.4	6,592	0.01%
2024/11/14	7.8	14.36	1	14.32	14.30	6.8	7,138	0.10%
2024/11/13	1	14.45	2	14.46	14.45	-1	8,854	-0.01%
2024/11/12	5.9	14.48	3	14.49	14.45	2.9	9,549	0.03%
2024/11/11	1.2	14.63	8	14.65	14.66	-6.8	9,811	-0.07%
2024/11/08	0	0.00	1	14.73	14.69	-1	10,280	-0.01%
2024/11/07	0	14.68	4	14.67	14.67	-4	10,525	-0.04%
2024/11/05	1.1	14.64	0	0.00	14.61	1.1	10,899	0.01%
2024/11/04	0.2	14.65	30	14.63	14.63	-29.8	11,494	-0.26%
2024/11/01	5.6	14.60	0	0.00	14.68	5.6	11,833	0.05%
2024/10/30	6.5	14.79	0	0.00	14.77	6.5	12,147	0.05%
2024/10/29	5.3	14.78	0	0.00	14.79	5.3	12,165	0.04%
2024/10/28	1	14.92	40	14.92	14.91	-39	12,130	-0.32%
2024/10/25	38	14.92	2	14.92	14.92	36	12,180	0.30%
2024/10/24	0.3	14.90	0	0.00	14.89	0.3	12,257	0.00%
2024/10/23	3.1	14.92	0	0.00	14.93	3.1	12,311	0.02%
2024/10/22	1	14.99	0	0.00	15.00	1	12,342	0.01%
2024/10/21	2.1	15.01	1	15.03	15.00	1.1	12,536	0.01%
2024/10/18	5.2	15.08	7	15.10	15.04	-1.8	12,562	-0.01%
2024/10/17	40.3	14.95	20	15.03	15.03	20.3	12,549	0.16%
2024/10/16	14.2	14.91	0	0.00	14.88	14.2	12,519	0.11%
2024/10/15	0.4	14.98	0	0.00	14.97	0.4	12,554	0.00%
2024/10/11	0.6	14.91	0	0.00	14.89	0.6	12,759	0.00%
2024/10/09	0.1	14.95	11	14.99	14.91	-10.9	12,850	-0.08%
2024/10/08	0.3	14.92	0	0.00	14.97	0.3	12,885	0.00%
2024/10/07	0.1	14.97	7	15.00	15.01	-6.9	12,975	-0.05%
2024/10/04	3	14.97	1.2	15.00	14.93	1.8	13,049	0.01%
2024/10/01	0	14.98	2	14.96	15.02	-2	13,082	-0.02%
2024/09/30	4.4	15.09	2	15.15	15.04	2.4	13,211	0.02%
2024/09/27	1.1	15.16	11	15.17	15.16	-9.9	13,229	-0.08%
2024/09/26	0	15.14	0	0.00	15.17	0	13,251	0.00%
2024/09/25	0	0.00	35	15.09	15.09	-35	13,386	-0.26%
2024/09/23	24	14.88	1.3	14.88	14.86	22.7	13,367	0.17%
2024/09/20	0	14.95	0	0.00	14.87	0	13,446	0.00%
2024/09/19	1	14.72	13	14.83	14.84	-12	13,508	-0.09%
2024/09/18	1	14.70	5	14.71	14.70	-4	13,611	-0.03%
2024/09/16	1.5	14.72	0	0.00	14.75	1.5	13,576	0.01%
2024/09/13	1	14.70	27	14.71	14.72	-26	13,664	-0.19%
2024/09/12	1	14.64	26	14.68	14.68	-25	13,804	-0.18%
2024/09/11	3.2	14.58	0	0.00	14.58	3.2	13,885	0.02%
2024/09/10	8.1	14.70	2	14.63	14.65	6.1	13,929	0.04%
2024/09/09	3.5	14.62	20	14.54	14.72	-16.5	13,972	-0.12%
2024/09/06	0	14.79	0	0.00	14.77	0	14,081	0.00%
2024/09/05	9	14.70	0	0.00	14.67	9	14,177	0.06%
2024/09/04	14.6	14.66	3	14.70	14.65	11.6	14,266	0.08%
2024/09/03	0.2	15.07	0	0.00	15.02	0.2	14,156	0.00%
2024/09/02	2.3	15.12	0	0.00	15.07	2.3	14,351	0.02%
2024/08/30	0.2	15.11	1	15.10	15.09	-0.8	14,410	-0.01%
2024/08/29	3.9	15.05	0	0.00	15.06	3.9	14,462	0.03%
2024/08/28	1.9	15.11	0.2	15.12	15.10	1.7	14,455	0.01%
2024/08/27	1.5	15.11	3	15.13	15.13	-1.5	14,441	-0.01%
2024/08/26	1.7	15.16	27	15.17	15.12	-25.3	14,456	-0.18%
2024/08/23	2.9	14.97	5	14.98	15.00	-2.1	14,348	-0.01%
2024/08/22	4	14.97	5	14.96	14.97	-1	14,294	-0.01%
2024/08/21	11.3	14.98	1	14.99	14.98	10.3	14,359	0.07%
2024/08/20	11.2	15.04	3	15.02	15.02	8.2	14,398	0.06%
2024/08/19	19.3	15.01	1	15.00	15.00	18.3	14,379	0.13%
2024/08/16	53	15.08	11	15.10	15.06	42	14,186	0.30%
2024/08/15	67.2	15.82	24.3	15.84	15.79	42.9	13,708	0.31%
2024/08/14	18	15.83	2.8	15.85	15.84	15.2	12,081	0.13%
2024/08/13	2	15.59	6	15.62	15.64	-4	11,549	-0.03%
2024/08/12	9.1	15.57	3	15.63	15.57	6.1	11,655	0.05%
2024/08/09	21.1	15.39	0	0.00	15.39	21.1	11,373	0.19%
2024/08/08	16.4	15.10	0	0.00	15.10	16.4	11,300	0.14%
2024/08/07	61	15.17	4	15.11	15.23	57	11,164	0.51%
2024/08/06	15.3	14.89	31	14.94	14.95	-15.7	11,063	-0.14%
2024/08/05	27.3	14.77	30	14.66	14.64	-2.7	10,461	-0.03%
2024/08/02	10.7	15.73	20	15.66	15.66	-9.3	10,001	-0.09%
2024/08/01	4	15.95	0	0.00	15.99	4	9,904	0.04%
2024/07/31	4	15.84	0	0.00	15.86	4	10,205	0.04%
2024/07/30	6.3	15.71	5	15.75	15.84	1.3	10,333	0.01%
2024/07/29	0.2	15.97	5	15.90	15.90	-4.8	10,454	-0.05%
2024/07/26	3.5	15.85	5	15.86	15.89	-1.5	10,401	-0.01%
2024/07/23	9.2	16.08	1	16.08	16.10	8.2	10,456	0.08%
2024/07/22	11.1	16.02	16.5	15.94	15.99	-5.4	10,436	-0.05%
2024/07/19	16	16.30	7	16.20	16.23	9	10,335	0.09%
2024/07/18	3	16.47	0	0.00	16.50	3	10,343	0.03%
2024/07/17	11.8	16.60	0	0.00	16.57	11.8	10,337	0.11%
2024/07/16	4.7	16.62	0	0.00	16.60	4.7	10,626	0.04%
2024/07/15	17.3	16.56	0.1	16.77	16.59	17.2	10,881	0.16%
2024/07/12	20.7	16.64	1.2	16.61	16.61	19.4	10,837	0.18%
2024/07/11	1	16.86	0	0.00	16.81	1	10,846	0.01%
2024/07/10	2	16.77	10	16.77	16.78	-8	11,056	-0.07%
2024/07/09	1.6	16.83	8.4	16.83	16.82	-6.8	11,062	-0.06%
2024/07/08	1	16.83	6	16.85	16.88	-5	11,018	-0.05%
2024/07/05	1	16.93	2	16.96	16.93	-1	10,986	-0.01%
2024/07/04	0	0.00	6	16.95	16.95	-6	11,059	-0.05%
2024/07/03	3	16.90	0	0.00	16.89	3	11,052	0.03%
2024/07/02	0	0.00	3	16.99	16.91	-3	11,139	-0.03%
2024/07/01	0	0.00	18	16.99	16.96	-18	11,058	-0.16%
2024/06/28	0	0.00	8	16.78	16.76	-8	11,102	-0.07%
2024/06/27	5	16.64	0	0.00	16.65	5	11,172	0.04%
2024/06/26	0	0.00	5	16.80	16.84	-5	11,460	-0.04%
2024/06/24	5.2	16.81	5.2	16.83	16.84	0	12,148	0.00%
2024/06/21	3	17.08	1	17.05	17.07	2	12,371	0.02%
2024/06/20	0	0.00	2.1	17.15	17.14	-2.1	12,578	-0.02%
2024/06/19	1	17.08	4	17.06	17.05	-3	12,955	-0.02%
2024/06/18	0	0.00	7	16.85	16.90	-7	13,184	-0.05%
2024/06/17	0	0.00	7	16.68	16.74	-7	13,676	-0.05%
2024/06/14	1	16.66	1	16.68	16.68	0	14,465	0.00%
2024/06/13	0	0.00	1	16.67	16.66	-1	14,800	-0.01%
2024/06/12	1	16.45	6	16.48	16.51	-5	14,970	-0.03%
2024/06/11	2	16.52	7	16.50	16.46	-5	15,403	-0.03%
2024/06/07	0	0.00	2	16.55	16.56	-2	16,119	-0.01%
2024/06/06	1.3	16.48	49.2	16.50	16.48	-47.9	16,720	-0.29%
2024/06/05	0	0.00	3.2	16.37	16.34	-3.2	17,097	-0.02%
2024/06/04	2	16.23	15	16.26	16.26	-13	18,676	-0.07%
2024/06/03	1	16.28	6	16.27	16.33	-5	19,743	-0.03%
2024/05/30	0	0.00	8	16.21	16.24	-8	20,425	-0.04%
2024/05/29	0	0.00	5	16.39	16.32	-5	20,858	-0.02%
2024/05/28	3	16.42	6	16.48	16.42	-3	21,119	-0.01%
2024/05/27	1	16.46	0.3	16.38	16.43	0.7	21,365	0.00%
2024/05/24	0	0.00	5	16.19	16.24	-5	21,557	-0.02%
2024/05/23	0	0.00	0.2	16.15	16.17	-0.2	21,847	0.00%
2024/05/22	0	0.00	1	16.16	16.19	-1	22,090	0.00%
2024/05/21	2.1	16.15	0	0.00	16.05	2.1	22,401	0.01%
2024/05/20	4	16.18	14	16.18	16.19	-10	22,589	-0.04%
2024/05/17	0	0.00	1.4	16.19	16.20	-1.4	22,940	-0.01%
2024/05/16	0.3	16.15	17	16.16	16.22	-16.7	23,031	-0.07%
2024/05/15	0.4	16.03	25	15.99	15.94	-24.6	22,769	-0.11%
2024/05/14	0.3	16.00	14.1	15.98	15.99	-13.8	22,848	-0.06%
2024/05/13	3.3	15.93	8	15.93	15.91	-4.7	22,857	-0.02%
2024/05/10	0.3	15.95	6	15.89	15.96	-5.7	22,924	-0.02%
2024/05/09	4	15.87	10	15.88	15.78	-6	22,803	-0.03%