永豐智能車供應鏈 (00901)-永豐金-高雄券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.60
漲跌
▼0.21
漲幅
-1.18%
成交量
600張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	16.98	0	0.00	16.97	1	1,308	0.08%
2024/04/19	0	0.00	35	16.85	16.98	-35	1,306	-2.68%
2024/04/16	0	0.00	10	17.48	17.49	-10	1,254	-0.80%
2024/04/12	1	18.45	0	0.00	18.40	1	1,236	0.08%
2024/04/03	0	0.00	1	18.07	18.18	-1	1,300	-0.08%
2024/04/02	0.1	18.18	0	0.00	18.26	0.1	1,308	0.01%
2024/03/29	0	0.00	1	18.06	18.03	-1	1,357	-0.07%
2024/03/28	0	0.00	10	18.02	18.02	-10	1,371	-0.73%
2024/03/26	0	0.00	4	18.00	17.87	-4	1,378	-0.29%
2024/03/21	0	0.00	8	17.99	18.00	-8	1,398	-0.57%
2024/03/20	0	0.00	1	17.75	17.62	-1	1,405	-0.07%
2024/03/19	0	0.00	1	17.61	17.68	-1	1,437	-0.07%
2024/03/18	0	0.00	1	17.49	17.59	-1	1,448	-0.07%
2024/03/15	0	0.00	10	17.40	17.36	-10	1,437	-0.70%
2024/03/14	0	0.00	1	17.40	17.38	-1	1,425	-0.07%
2024/03/12	0	0.00	0.5	17.52	17.55	-0.5	1,434	-0.03%
2024/03/11	0	0.00	5	17.44	17.33	-5	1,420	-0.35%
2024/03/08	0	0.00	2	17.60	17.44	-2	1,419	-0.14%
2024/03/07	0	0.00	10	17.36	17.35	-10	1,368	-0.73%
2024/03/06	0	0.00	1	16.90	17.01	-1	1,341	-0.08%
2024/03/05	0	0.00	2	16.90	16.90	-2	1,334	-0.15%
2024/03/04	2	16.75	1	16.58	16.73	1	1,336	0.07%
2024/02/29	0	0.00	5	16.32	16.34	-5	1,343	-0.37%
2024/02/27	0	0.00	2	16.25	16.29	-2	1,342	-0.15%
2024/02/26	0	0.00	2	16.35	16.40	-2	1,343	-0.15%
2024/02/23	0	0.00	3.1	16.29	16.30	-3.1	1,332	-0.23%
2024/02/22	0	0.00	5	16.14	16.15	-5	1,331	-0.38%
2024/02/21	0	0.00	1	16.00	15.92	-1	1,319	-0.08%
2024/02/20	0	0.00	4	16.01	16.00	-4	1,338	-0.30%
2024/02/19	0	0.00	0.3	15.90	15.92	-0.3	1,340	-0.02%
2024/02/16	0	0.00	0.1	16.04	15.91	-0.1	1,412	-0.01%
2024/02/15	0	0.00	8.6	16.02	16.03	-8.6	1,453	-0.59%
2024/02/02	0	0.00	1	15.43	15.42	-1	1,443	-0.07%
2024/01/31	0.1	15.28	0	0.00	15.33	0.1	1,457	0.00%
2024/01/30	0	0.00	2	15.50	15.47	-2	1,464	-0.14%
2024/01/29	0	0.00	4.1	15.40	15.43	-4.1	1,450	-0.28%
2024/01/26	0	15.36	4	15.34	15.32	-4	1,435	-0.28%
2024/01/25	0	0.00	27	15.40	15.40	-27	1,422	-1.90%
2024/01/24	0	0.00	1	15.33	15.28	-1	1,398	-0.07%
2024/01/19	0	0.00	1	15.09	15.09	-1	1,347	-0.07%
2024/01/15	0	0.00	10	14.88	14.92	-10	1,313	-0.76%
2024/01/08	0.1	14.83	0	0.00	14.84	0.1	1,319	0.01%
2024/01/02	0	0.00	1	15.27	15.17	-1	1,301	-0.08%
2023/12/27	0	0.00	1	15.32	15.33	-1	1,283	-0.08%
2023/12/26	0	0.00	10	15.15	15.15	-10	1,245	-0.80%
2023/12/18	0	0.00	3	15.02	15.03	-3	1,144	-0.26%
2023/12/15	0	0.00	1	15.08	15.02	-1	1,120	-0.09%
2023/12/14	0	0.00	7.1	15.00	15.00	-7.1	1,092	-0.65%
2023/12/13	2	14.82	5.6	14.82	14.84	-3.6	1,044	-0.35%
2023/12/08	0	0.00	2	14.75	14.72	-2	1,002	-0.20%
2023/12/07	0	14.60	1	14.61	14.59	-1	986	-0.10%
2023/12/06	0	14.66	0	0.00	14.64	0	973	0.00%
2023/12/05	3	14.55	0	0.00	14.61	3	969	0.31%
2023/12/04	0	0.00	1	14.77	14.70	-1	949	-0.11%
2023/12/01	0	0.00	1	14.65	14.72	-1	929	-0.11%
2023/11/28	0	0.00	1	14.65	14.66	-1	902	-0.11%
2023/11/27	5	14.59	7.7	14.63	14.46	-2.7	891	-0.30%
2023/11/22	0	0.00	1.6	14.60	14.61	-1.6	871	-0.19%
2023/11/21	0	0.00	6	14.68	14.69	-6	870	-0.69%
2023/11/16	10.1	14.44	2	14.43	14.46	8.1	855	0.95%
2023/11/15	0	0.00	5	15.18	15.17	-5	825	-0.61%
2023/11/14	0	0.00	23.5	15.01	15.00	-23.5	746	-3.15%
2023/11/09	0	0.00	1.1	14.76	14.82	-1.1	651	-0.17%
2023/11/06	0	0.00	1	14.74	14.68	-1	632	-0.16%
2023/10/31	0	0.00	1	14.05	13.95	-1	658	-0.15%
2023/10/26	10	14.10	0	0.00	14.07	10	688	1.45%
2023/10/19	0	0.00	0	14.60	14.53	0	741	0.00%
2023/10/12	0	0.00	40	14.97	14.98	-40	802	-4.99%
2023/10/05	0	0.00	0.6	14.60	14.65	-0.6	947	-0.07%
2023/10/02	0	0.00	10	14.67	14.65	-10	946	-1.06%
2023/09/26	0	14.35	0	0.00	14.27	0	995	0.00%
2023/09/21	1	14.26	0	0.00	14.23	1	1,021	0.10%
2023/09/13	0	14.50	0	0.00	14.52	0	1,076	0.00%
2023/09/11	0	0.00	6.2	14.35	14.39	-6.2	1,098	-0.57%
2023/09/07	0	14.73	0	0.00	14.68	0	1,174	0.00%
2023/09/04	0	14.67	0	0.00	14.78	0	1,213	0.00%
2023/09/01	0	14.74	0	0.00	14.73	0	1,227	0.00%
2023/08/31	0	14.75	0	0.00	14.76	0	1,228	0.00%
2023/08/28	0	0.00	1	14.64	14.63	-1	1,241	-0.08%
2023/08/24	0	0.00	1	14.96	14.95	-1	1,257	-0.08%
2023/08/23	0	0.00	1	14.65	14.66	-1	1,252	-0.08%
2023/08/22	0.5	14.55	0	0.00	14.57	0.5	1,309	0.04%
2023/08/17	0	0.00	0.4	14.50	14.59	-0.4	1,346	-0.03%
2023/08/16	0	0.00	0.4	14.48	14.44	-0.4	1,337	-0.03%
2023/08/14	1	14.40	0	0.00	14.31	1	1,384	0.07%
2023/08/09	0	0.00	10	14.72	14.69	-10	1,381	-0.72%
2023/08/07	0	0.00	1	14.80	14.86	-1	1,370	-0.07%
2023/08/04	0.7	14.61	0	0.00	14.65	0.7	1,367	0.05%
2023/07/31	0	0.00	0.5	15.25	14.96	-0.5	1,336	-0.04%
2023/07/28	0	0.00	2.1	15.10	15.14	-2.1	1,302	-0.16%
2023/07/27	0	0.00	1	15.00	15.00	-1	1,274	-0.08%
2023/07/26	0	0.00	5	15.07	14.95	-5	1,276	-0.39%
2023/07/25	0	0.00	5	15.12	15.04	-5	1,272	-0.39%
2023/07/24	0	14.84	0	0.00	14.93	0	1,239	0.00%
2023/07/21	0.1	14.80	0	0.00	14.84	0.1	1,235	0.00%
2023/07/20	0	0.00	2	14.90	14.91	-2	1,238	-0.16%
2023/07/19	0	0.00	3	14.95	14.89	-3	1,238	-0.24%
2023/07/18	0	0.00	10	15.01	15.02	-10	1,221	-0.82%
2023/07/17	0.1	15.05	0	0.00	15.05	0.1	1,196	0.01%
2023/07/14	0	0.00	24	15.10	15.13	-24	1,161	-2.07%
2023/07/13	1	15.05	18	14.92	14.92	-17	1,108	-1.53%
2023/07/12	10	14.70	20	14.69	14.69	-10	1,010	-0.99%
2023/07/11	0	0.00	2	14.56	14.56	-2	987	-0.20%
2023/07/07	0	0.00	1	14.43	14.33	-1	975	-0.10%
2023/07/06	0	0.00	1	14.44	14.45	-1	972	-0.10%
2023/07/04	2	14.67	3	14.74	14.78	-1	952	-0.11%
2023/07/03	0	0.00	4	14.65	14.64	-4	920	-0.43%
2023/06/29	0	0.00	1	14.49	14.35	-1	898	-0.11%
2023/06/21	2	14.56	0	0.00	14.58	2	858	0.23%
2023/06/20	0	0.00	11	14.65	14.60	-11	853	-1.29%
2023/06/19	0	0.00	2	14.69	14.67	-2	850	-0.24%
2023/06/15	0	0.00	1	14.72	14.69	-1	845	-0.12%
2023/06/14	1	14.56	6	14.51	14.55	-5	830	-0.60%
2023/06/13	0	0.00	18.9	14.45	14.56	-18.9	820	-2.30%
2023/06/12	0	0.00	6	14.19	14.20	-6	753	-0.80%
2023/06/08	0	0.00	2	13.99	13.89	-2	729	-0.27%
2023/06/07	0	0.00	4	14.07	14.11	-4	732	-0.55%
2023/06/06	0	0.00	1	13.94	13.90	-1	715	-0.14%
2023/06/05	0	0.00	5	13.90	13.89	-5	719	-0.70%
2023/05/31	0	0.00	0.1	13.80	13.79	-0.1	717	-0.01%
2023/05/26	0	0.00	1	13.62	13.63	-1	674	-0.15%
2023/05/23	0	0.00	0	13.19	13.20	0	591	-0.01%
2023/05/18	2	13.15	0	0.00	13.13	2	586	0.34%
2023/05/08	0	0.00	0.1	12.88	12.88	-0.1	566	-0.01%
2023/04/26	1	12.40	0	12.50	12.46	1	589	0.17%
2023/04/18	0	0.00	5	13.01	13.00	-5	596	-0.84%
2023/04/17	1	13.03	0.5	13.11	13.09	0.5	597	0.09%
2023/04/14	2	13.17	0	0.00	13.16	2	591	0.34%
2023/04/10	0	0.00	1	13.10	13.10	-1	603	-0.17%
2023/04/07	0	0.00	0.3	13.10	13.06	-0.3	602	-0.05%
2023/03/29	0	0.00	2	13.05	13.08	-2	600	-0.33%
2023/03/28	0	0.00	1	13.03	13.03	-1	604	-0.17%
2023/03/24	0	0.00	1.9	13.26	13.28	-1.9	612	-0.30%
2023/03/22	0	0.00	2.1	13.09	13.10	-2.1	604	-0.35%
2023/03/20	0	0.00	2	12.84	12.85	-2	601	-0.33%
2023/03/14	0.1	12.80	0	0.00	12.65	0.1	591	0.02%
2023/03/09	0	0.00	1	13.07	13.01	-1	596	-0.17%
2023/03/07	0	0.00	18	13.04	13.12	-18	599	-3.00%
2023/03/01	0.5	12.67	1	12.81	12.85	-0.5	595	-0.08%
2023/02/22	0.5	12.61	0	0.00	12.62	0.5	600	0.08%
2023/02/21	0	0.00	3	12.77	12.78	-3	604	-0.50%
2023/02/20	0	0.00	0.1	12.77	12.75	-0.1	620	-0.01%
2023/02/17	0.3	12.75	0	0.00	12.71	0.3	650	0.05%
2023/02/16	0	0.00	0.1	12.86	12.81	-0.1	658	-0.01%
2023/02/14	0	0.00	1	12.87	12.86	-1	678	-0.15%
2023/02/08	1	12.79	0	0.00	12.85	1	685	0.15%
2023/02/07	0	12.63	1	12.68	12.65	-1	680	-0.15%
2023/02/02	0	0.00	1.2	12.79	12.80	-1.2	664	-0.18%
2023/02/01	0.1	12.55	0	0.00	12.57	0.1	656	0.02%
2023/01/31	0	0.00	1	12.46	12.45	-1	663	-0.15%
2023/01/30	0	0.00	6.1	12.55	12.58	-6.1	667	-0.91%
2023/01/17	0	0.00	0.1	12.10	12.09	-0.1	660	-0.02%
2023/01/13	1.1	12.05	1	12.05	12.00	0.1	657	0.02%
2023/01/11	0	0.00	0.2	12.05	12.02	-0.2	666	-0.03%
2023/01/06	1	11.54	0.2	11.65	11.61	0.8	674	0.11%
2023/01/05	1	11.49	0	0.00	11.48	1	685	0.15%
2023/01/04	7	11.46	0	0.00	11.46	7	694	1.01%
2022/12/23	0.1	11.50	0	0.00	11.50	0.1	756	0.01%
2022/12/19	0.1	11.79	7	11.76	11.77	-7	779	-0.89%
2022/12/16	2	11.83	0	0.00	11.83	2	787	0.25%
2022/12/08	0	11.93	0.1	11.90	11.91	-0.1	778	-0.01%
2022/12/06	1	12.22	0	0.00	12.18	1	767	0.13%
2022/12/05	0	0.00	0.7	12.40	12.39	-0.7	766	-0.09%
2022/12/02	0	0.00	0.3	12.35	12.36	-0.3	761	-0.04%
2022/12/01	5	12.37	0	0.00	12.37	5	762	0.66%
2022/11/28	0	0.00	0.2	12.02	11.97	-0.2	747	-0.03%
2022/11/18	0	0.00	0.5	12.04	12.02	-0.5	734	-0.07%
2022/11/16	1.3	12.08	0	0.00	12.07	1.3	740	0.18%
2022/11/15	0	0.00	1	12.55	12.61	-1	722	-0.14%
2022/11/14	0.2	12.19	0	0.00	12.17	0.2	692	0.03%
2022/11/11	0	0.00	2.1	12.05	12.07	-2.1	682	-0.31%
2022/11/10	2	11.52	0	0.00	11.54	2	659	0.30%
2022/11/09	0	0.00	14	11.54	11.62	-14	648	-2.16%
2022/11/07	0.2	11.28	2	11.21	11.23	-1.8	637	-0.28%
2022/11/03	0.1	11.03	0	0.00	11.03	0.1	639	0.01%
2022/11/02	5	11.05	0	0.00	11.12	5	633	0.79%
2022/10/17	6	10.94	5	10.99	11.04	1	627	0.16%
2022/10/14	1	11.17	0	0.00	11.17	1	625	0.16%
2022/10/12	2	10.96	30	10.92	10.95	-28	616	-4.54%
2022/10/11	0.1	11.01	2	10.98	10.98	-1.9	610	-0.32%
2022/10/07	5	11.61	0	0.00	11.54	5	597	0.84%
2022/09/30	0	11.10	0	0.00	11.14	0	591	0.00%
2022/09/29	2	11.22	0	0.00	11.22	2	601	0.33%
2022/09/27	1	11.55	0	0.00	11.54	1	626	0.16%
2022/09/23	0.1	11.88	0	0.00	11.83	0.1	659	0.01%
2022/09/22	1	11.97	0	0.00	11.98	1	665	0.15%
2022/09/21	0	12.14	0	0.00	12.12	0	677	0.00%
2022/09/20	0	0.00	0.1	12.25	12.23	-0.1	683	-0.01%
2022/09/16	0.1	12.18	0.8	12.25	12.18	-0.7	701	-0.10%
2022/09/15	0	0.00	0	12.34	12.35	0	736	0.00%
2022/09/12	0	0.00	0.1	12.44	12.44	-0.1	801	-0.01%
2022/09/07	0	12.07	0	0.00	12.05	0	841	0.00%
2022/08/25	0	0.00	0	12.76	12.69	0	851	0.00%
2022/08/24	0	0.00	0	12.73	12.58	0	855	0.00%
2022/08/23	1	12.62	0	0.00	12.59	1	866	0.12%
2022/08/18	2	12.81	0	0.00	12.88	2	888	0.23%
2022/08/17	0.2	12.93	0	0.00	12.91	0.2	895	0.02%
2022/08/12	0.1	12.78	1	12.75	12.77	-0.9	911	-0.10%
2022/08/11	3	12.65	2	12.67	12.66	1	914	0.11%
2022/08/05	0	0.00	2	12.52	12.56	-2	918	-0.22%
2022/08/02	2	12.17	0	0.00	12.17	2	946	0.21%
2022/07/29	0	0.00	1	12.42	12.38	-1	958	-0.10%
2022/07/27	0	12.18	6	12.26	12.27	-6	966	-0.62%
2022/07/22	0	0.00	1	12.36	12.36	-1	1,017	-0.10%
2022/07/21	0	0.00	0	12.31	12.35	0	1,048	0.00%
2022/07/15	0	11.96	10	11.95	11.93	-10	1,082	-0.92%
2022/07/14	7	11.70	0	0.00	11.75	7	1,072	0.65%
2022/07/11	0	0.00	7	11.54	11.51	-7	1,120	-0.62%
2022/07/06	6	11.18	0	0.00	11.00	6	1,154	0.52%
2022/07/01	4	11.60	13	11.42	11.33	-9	1,219	-0.74%
2022/06/30	7	11.83	0	0.00	11.82	7	1,204	0.58%
2022/06/29	0	0.00	1	12.14	12.16	-1	1,198	-0.08%
2022/06/28	5	12.27	0	0.00	12.26	5	1,187	0.42%
2022/06/27	1	12.45	0	0.00	12.43	1	1,197	0.08%
2022/06/23	1	12.19	0	0.00	12.13	1	1,203	0.08%
2022/06/22	5	12.41	0	0.00	12.31	5	1,171	0.43%
2022/06/21	0	0.00	14	12.63	12.64	-14	1,155	-1.21%
2022/06/20	0	0.00	10	12.40	12.38	-10	1,151	-0.87%
2022/06/17	0.2	12.59	0	0.00	12.52	0.2	1,137	0.02%
2022/06/16	1	12.83	0	0.00	12.73	1	1,135	0.09%
2022/06/15	1	12.85	0	0.00	12.87	1	1,125	0.09%
2022/06/14	0	12.85	1	12.92	12.91	-1	1,145	-0.09%
2022/06/07	0	0.00	3	13.30	13.29	-3	1,194	-0.25%
2022/06/02	0	0.00	5	13.37	13.35	-5	1,254	-0.40%
2022/06/01	0	13.46	0	0.00	13.47	0	1,314	0.00%
2022/05/31	2	13.47	0	0.00	13.47	2	1,341	0.15%
2022/05/30	0	0.00	1	13.24	13.31	-1	1,333	-0.08%
2022/05/25	0	0.00	0.1	12.91	12.90	-0.1	1,378	0.00%
2022/05/19	1	12.90	0	0.00	12.89	1	1,525	0.07%
2022/05/18	3	13.09	5	13.09	13.11	-2	1,537	-0.13%
2022/05/17	0	0.00	1.1	12.94	12.97	-1.1	1,555	-0.07%
2022/05/16	0	0.00	4.2	12.79	12.83	-4.2	1,575	-0.27%
2022/05/13	1	12.73	0	0.00	12.73	1	1,591	0.06%
2022/05/11	6	12.78	5	12.88	12.83	1	1,634	0.06%
2022/05/10	0	0.00	30	12.66	12.85	-30	1,655	-1.81%
2022/05/09	1	12.85	0	0.00	12.84	1	1,662	0.06%
2022/05/06	2	13.04	0.3	13.04	13.05	1.7	1,668	0.10%
2022/05/05	0.1	13.33	0	0.00	13.32	0.1	1,702	0.00%
2022/05/04	1	13.14	3.3	13.14	13.15	-2.3	1,738	-0.13%
2022/05/03	1	13.07	0	0.00	13.11	1	1,819	0.05%
2022/04/28	0.1	12.88	0	0.00	13.01	0.1	1,937	0.01%
2022/04/27	3	12.83	20.4	12.78	12.86	-17.4	1,938	-0.90%
2022/04/26	2	13.13	0	0.00	13.13	2	1,925	0.10%
2022/04/25	2	13.14	0	0.00	13.14	2	1,953	0.10%
2022/04/22	3	13.48	1	13.50	13.50	2	1,970	0.10%
2022/04/21	0.1	13.70	0	0.00	13.66	0.1	1,992	0.01%
2022/04/19	0.2	13.60	0	0.00	13.58	0.2	2,054	0.01%
2022/04/18	1	13.46	0	0.00	13.47	1	2,085	0.05%
2022/04/15	6	13.58	14	13.57	13.54	-8	2,111	-0.38%
2022/04/14	0.1	13.86	0	0.00	13.84	0.1	2,178	0.00%
2022/04/13	1	13.81	8	13.71	13.84	-7	2,263	-0.31%
2022/04/12	1	13.55	0	0.00	13.58	1	2,329	0.04%
2022/04/11	2.2	13.61	11	13.58	13.59	-8.8	2,418	-0.36%
2022/04/08	3	13.88	2	13.88	13.91	1	2,462	0.04%
2022/04/07	7.1	13.97	1	13.96	13.89	6.1	2,490	0.24%
2022/04/06	1	14.13	1	14.13	14.17	0	2,518	0.00%
2022/04/01	3	14.29	1	14.30	14.32	2	2,579	0.08%
2022/03/30	3	14.48	0	0.00	14.51	3	2,754	0.11%
2022/03/29	1.1	14.43	1	14.41	14.37	0.1	2,895	0.00%
2022/03/28	4	14.29	0	0.00	14.40	4	2,937	0.14%
2022/03/25	4	14.59	1	14.60	14.58	3	2,991	0.10%
2022/03/23	1.1	14.55	0	0.00	14.54	1.1	3,245	0.03%
2022/03/22	3	14.41	0	0.00	14.41	3	3,567	0.08%
2022/03/21	1	14.43	1	14.42	14.40	0	3,870	0.00%
2022/03/17	3	14.32	0	0.00	14.38	3	3,965	0.08%
2022/03/16	3	13.85	1	13.90	13.90	2	3,999	0.05%
2022/03/15	2	13.91	0	0.00	13.88	2	4,040	0.05%
2022/03/14	1	14.23	0	0.00	14.22	1	4,083	0.02%
2022/03/11	0.2	14.28	0	0.00	14.23	0.2	4,140	0.00%
2022/03/10	0	0.00	4.1	14.36	14.38	-4.1	4,204	-0.10%
2022/03/09	1	13.97	0	0.00	14.02	1	4,263	0.02%
2022/03/08	10.1	13.94	20.5	13.91	13.85	-10.4	4,325	-0.24%
2022/03/07	24.1	14.18	2.5	14.16	14.16	21.6	4,341	0.50%
2022/03/04	20	14.64	4	14.70	14.64	16	4,346	0.37%
2022/03/03	3	14.86	0	0.00	14.82	3	4,392	0.07%
2022/03/01	0	0.00	5.2	14.88	14.89	-5.2	4,532	-0.11%
2022/02/25	3.6	14.63	0	0.00	14.61	3.6	4,591	0.08%
2022/02/24	17.1	14.75	3	14.65	14.63	14.1	4,639	0.30%
2022/02/23	1	14.94	0	0.00	14.97	1	4,624	0.02%
2022/02/22	27.1	14.88	0.3	14.91	14.93	26.8	4,714	0.57%
2022/02/21	0.1	15.05	1	15.05	15.10	-0.9	4,729	-0.02%
2022/02/17	0	0.00	2	15.19	15.13	-2	4,889	-0.04%
2022/02/16	0	0.00	12	15.10	15.11	-12	4,969	-0.24%
2022/02/15	14	14.91	0	0.00	14.90	14	5,058	0.28%
2022/02/14	8.3	14.95	0	0.00	14.92	8.3	5,157	0.16%
2022/02/11	0	0.00	22	15.22	15.22	-22	5,212	-0.42%
2022/02/10	3	15.23	22	15.20	15.28	-19	5,323	-0.36%
2022/02/09	1.1	15.11	5	15.08	15.16	-3.9	5,419	-0.07%
2022/02/08	0.2	15.02	7	15.04	15.01	-6.8	5,537	-0.12%
2022/02/07	7.1	14.91	0	0.00	14.97	7.1	5,669	0.13%
2022/01/26	12.2	14.95	1	14.97	14.93	11.2	5,761	0.19%
2022/01/25	19.4	14.99	3	15.06	14.99	16.4	5,854	0.28%
2022/01/24	10.6	15.07	11.5	15.07	15.20	-0.9	5,867	-0.02%
2022/01/21	24.5	15.13	5	15.15	15.10	19.5	5,971	0.33%
2022/01/20	4.2	15.32	13	15.36	15.41	-8.8	5,954	-0.15%
2022/01/19	5.1	15.39	0	0.00	15.38	5.1	6,101	0.08%
2022/01/18	0	0.00	13	15.69	15.50	-13	6,276	-0.21%
2022/01/17	0	0.00	23	15.62	15.65	-23	6,435	-0.36%
2022/01/14	3.5	15.40	0	0.00	15.48	3.5	6,601	0.05%
2022/01/13	9	15.54	0	0.00	15.56	9	6,771	0.13%
2022/01/11	3.2	15.42	0	0.00	15.45	3.2	7,210	0.04%
2022/01/10	4.2	15.40	0	0.00	15.50	4.2	7,449	0.06%
2022/01/07	20.1	15.51	2	15.55	15.49	18.1	7,696	0.24%
2022/01/06	24.6	15.67	2	15.71	15.70	22.6	7,819	0.29%
2022/01/05	18	15.91	4.2	15.91	15.90	13.8	7,956	0.17%
2022/01/04	5.1	15.80	10.4	15.78	15.88	-5.3	8,068	-0.07%
2022/01/03	2.1	15.59	11.2	15.56	15.57	-9.1	8,103	-0.11%
2021/12/30	1	15.50	52.4	15.52	15.54	-51.4	8,353	-0.62%
2021/12/29	3	15.53	3.2	15.54	15.55	-0.2	8,769	0.00%
2021/12/28	7.3	15.50	76.7	15.50	15.51	-69.3	9,159	-0.76%
2021/12/27	6	15.41	18.7	15.40	15.40	-12.7	9,562	-0.13%
2021/12/24	1	15.27	44	15.29	15.28	-43	10,052	-0.43%
2021/12/23	1	15.21	49	15.19	15.20	-48	10,580	-0.45%
2021/12/22	14.3	15.08	3	15.07	15.07	11.3	10,706	0.11%
2021/12/21	7	14.95	14	15.07	15.06	-7	12,079	-0.06%
2021/12/20	43.7	14.97	22	14.95	14.94	21.7	14,076	0.15%
2021/12/17	16.2	15.07	0	0.00	15.08	16.2	14,970	0.11%
2021/12/16	33	15.07	412	15.06	15.12	-379	19,778	-1.92%	大賣/鉅額交易
2021/12/15	55.9	14.94	330	14.95	14.96	-274.1	19,122	-1.43%	大賣/鉅額交易