加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    12.89
  • 漲跌
    ▲0.12
  • 漲幅
    +0.94%
  • 成交量
    432張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦元宇宙 (00903)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2800.000.313.4313.41-0.3481-0.05%
2025/04/2500.00013.4513.460478-0.01%
2025/04/240.112.9200.0012.890.14770.01%
2025/04/230.112.8100.0012.790.14830.01%
2025/04/210.112.4500.0012.390.14810.03%
2025/04/180.412.6000.0012.620.44770.09%
2025/04/1500.000.212.9312.91-0.2491-0.04%
2025/04/11112.7600.0012.8315300.19%
2025/04/100.113.390.413.4913.34-0.3525-0.06%
2025/04/093.311.6600.0011.683.35120.63%
2025/04/0710.511.7000.0011.6010.54712.23%
2025/04/01113.8400.0013.8614990.20%
2025/02/1400.00216.5816.58-21,042-0.19%
2025/01/2200.00116.5216.57-11,166-0.09%
2025/01/0700.00217.0616.95-21,153-0.17%
2024/12/2700.00216.2416.20-21,127-0.18%
2024/12/1700.002.516.0916.09-2.51,037-0.24%
2024/12/1000.00115.8815.88-1975-0.10%
2024/12/09115.91315.9215.96-2949-0.21%
2024/12/0600.00315.6515.63-3917-0.33%
2024/12/0500.00515.5215.52-5889-0.56%
2024/12/0400.00115.3415.31-1801-0.12%
2024/12/0300.00515.2915.29-5774-0.65%
2024/12/0200.00215.0115.06-2673-0.30%
2024/11/2700.00114.9914.96-1607-0.16%
2024/11/19114.5300.0014.5215870.17%
2024/11/1200.00114.9914.97-1599-0.17%
2024/11/1100.000.114.9714.99-0.1586-0.01%
2024/11/0800.00214.9614.94-2559-0.36%
2024/10/1400.00314.3914.41-3735-0.41%
2024/09/1200.000.113.6313.68-0.11,196-0.01%
2024/09/0300.000.113.9613.92-0.11,323-0.01%
2024/08/070.113.1500.0013.150.11,5190.01%
2024/07/2200.00314.7514.76-31,440-0.21%
2024/07/1900.00414.9014.91-41,435-0.28%
2024/07/1700.00415.4815.44-41,436-0.28%
2024/07/1600.001015.4415.46-101,431-0.70%
2024/07/1500.00315.3715.37-31,412-0.21%
2024/07/1100.00115.4515.45-11,382-0.07%
2024/07/0800.001015.0014.98-101,289-0.78%
2024/07/0500.00114.7714.77-11,235-0.08%
2024/07/0300.00114.6814.72-11,213-0.08%
2024/06/260.114.330.314.3614.39-0.31,174-0.02%
2024/06/2400.00214.2814.31-21,172-0.17%
2024/06/2100.00314.3914.40-31,173-0.26%
2024/06/20114.3800.0014.4511,1730.09%
2024/06/1800.000.214.2814.33-0.21,187-0.02%
2024/06/13214.29114.2614.3111,1690.09%
2024/06/0600.001.613.9513.96-1.61,161-0.14%
2024/05/2800.00213.5413.53-21,349-0.15%
2024/05/2300.00613.6313.63-61,372-0.44%
2024/05/21113.57613.6013.61-51,419-0.35%
2024/05/1700.00113.5413.53-11,417-0.07%
2024/05/1500.00113.4113.37-11,389-0.07%
2024/05/1300.00113.2913.29-11,459-0.07%
富邦元宇宙 相關文章
富邦元宇宙 相關影音