• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.61
  • 漲跌
    ▼0.26
  • 漲幅
    -1.38%
  • 成交量
    1,268張
  • 產業
    上市0.00%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2817.517.751818.2518.518.751919.25May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00118.7718.88-1976-0.10%
2025/02/2400.00418.9018.99-4974-0.41%
2025/02/1700.00218.8718.90-2988-0.20%
2025/02/1100.001018.5518.55-10999-1.00%
2025/02/0700.00218.7018.74-21,014-0.20%
2025/01/220.218.76218.7518.73-1.91,012-0.18%
2025/01/21318.5500.0018.6431,0060.30%
2025/01/20318.6700.0018.7131,0000.30%
2025/01/1300.002.317.9917.84-2.31,011-0.22%
2025/01/0700.001.119.0119.05-1.11,033-0.11%
2025/01/060.218.691.318.6818.71-1.21,048-0.11%
2024/12/3000.00018.5918.5001,0610.00%
2024/12/2500.00018.6018.6001,0680.00%
2024/12/2400.001518.6218.50-151,084-1.38%
2024/12/1300.001018.2118.17-101,029-0.97%
2024/12/04017.9000.0017.9601,0860.00%
2024/11/28117.1000.0017.0811,1170.09%
2024/11/27117.2800.0017.2011,1180.09%
2024/11/20117.6800.0017.6011,1280.09%
2024/11/180.117.51217.4717.42-1.91,120-0.17%
2024/11/130.217.8000.0017.730.21,1390.01%
2024/11/12518.0000.0017.8451,1440.44%
2024/11/11518.2300.0018.3151,1630.43%
2024/11/080.118.5500.0018.410.11,1700.00%
2024/11/060.318.13218.1718.13-1.81,185-0.15%
2024/11/05317.8100.0017.8431,2670.24%
2024/11/0100.00217.8617.83-21,360-0.15%
2024/10/3000.00117.9117.91-11,391-0.07%
2024/10/2500.00118.4018.46-11,405-0.07%
2024/10/230.218.5700.0018.530.21,4870.01%
2024/10/2200.00118.6318.64-11,506-0.07%
2024/10/2100.001118.7118.66-111,541-0.71%
2024/10/18118.7500.0018.5711,5490.06%
2024/10/1700.00218.4718.44-21,576-0.13%
2024/10/090.218.0700.0018.100.21,6480.01%
2024/10/08117.8900.0017.8911,6490.06%
2024/10/040.317.64517.6117.62-4.71,735-0.27%
2024/10/010.217.6000.0017.600.21,7480.01%
2024/09/303.117.7800.0017.573.11,7670.18%
2024/09/270.118.3500.0018.180.11,8200.01%
2024/09/2000.001017.6117.43-101,931-0.52%
2024/09/18117.13217.0317.05-11,984-0.05%
2024/09/16217.3600.0017.3522,0050.10%
2024/09/130.317.5200.0017.410.32,0240.01%
2024/09/1000.000.116.9516.93-0.12,0620.00%
2024/09/09416.8400.0016.8742,0790.19%
2024/09/04517.0700.0016.9952,1340.23%
2024/08/2900.00118.1718.15-12,202-0.05%
2024/08/2800.00218.1618.16-22,210-0.09%
2024/08/26118.100.318.1018.030.72,2730.03%
2024/08/2300.00118.1618.15-12,280-0.04%
2024/08/212.118.1000.0018.082.12,3260.09%
2024/08/2000.00118.3918.31-12,331-0.04%
2024/08/1900.00118.1718.26-12,366-0.04%
2024/08/1600.00118.1518.09-12,402-0.04%
2024/08/131217.470.117.4717.4311.92,4150.49%
2024/08/0900.00117.1717.03-12,431-0.04%
2024/08/07216.9000.0016.9022,4570.08%
2024/08/0600.00216.1616.10-22,365-0.08%
2024/08/051.215.72415.4815.48-2.82,304-0.12%
2024/08/028.417.2500.0016.938.42,2670.37%
2024/08/0100.00617.9717.94-62,223-0.27%
2024/07/300.417.66417.5717.89-3.62,214-0.16%
2024/07/29117.8400.0017.8312,1780.05%
2024/07/260.317.8400.0017.940.32,1770.01%
2024/07/22218.37118.1718.2612,1270.05%
2024/07/19218.9900.0018.8022,0980.10%
2024/07/18219.1700.0019.2522,1060.09%
2024/07/17319.9300.0019.8432,0700.14%
2024/07/12720.0500.0019.9472,1250.33%
2024/07/111020.5200.0020.57102,0890.48%
2024/07/101020.1300.0020.20102,1310.47%
2024/07/09120.2000.0020.1912,1640.05%
2024/07/0800.000.119.8420.02-0.12,1410.00%
2024/07/051119.6300.0019.63112,1070.52%
2024/07/030.319.34219.3719.36-1.72,222-0.08%
2024/06/28119.36119.3619.3702,3010.00%
2024/06/27119.1500.0019.1712,2970.04%
2024/06/2400.00219.3919.21-22,311-0.09%
2024/06/20219.861019.8119.93-82,310-0.35%
2024/06/17118.88318.8518.85-22,398-0.08%
2024/06/14318.7900.0018.8232,4550.12%
2024/06/0700.001417.9217.93-142,555-0.55%
2024/06/0600.001017.9217.98-102,599-0.38%
2024/06/0400.000.817.3717.37-0.82,799-0.03%
2024/05/2300.000.117.3117.44-0.12,9280.00%
2024/05/2200.00117.0517.26-12,961-0.03%
2024/05/1700.00216.9616.97-23,038-0.07%
2024/05/16217.1200.0017.0123,0710.07%
2024/05/1400.000.816.4616.66-0.83,274-0.02%
2024/05/09016.4000.0016.3503,3240.00%
2024/05/08016.5000.0016.4603,3790.00%
2024/05/07016.3800.0016.3803,4240.00%
2024/05/06116.4500.0016.3613,4440.03%
2024/04/300.316.3700.0016.350.33,5910.01%
2024/04/29016.4000.0016.3403,6020.00%
2024/04/260.116.1300.0016.020.13,6550.00%
2024/04/23015.6400.0015.5704,2710.00%
2024/04/19116.1000.0015.8314,5740.02%
2024/04/160.116.3900.0016.450.14,8840.00%
2024/04/151.117.0100.0016.951.14,8690.02%
2024/04/1100.00217.2317.29-24,899-0.04%
2024/04/0900.00117.1017.18-14,911-0.02%
2024/04/08116.9100.0016.9314,8480.02%
2024/04/020.417.055.817.0617.08-5.44,784-0.11%
2024/03/28216.8000.0016.8624,6820.04%
2024/03/2700.00316.9016.93-34,669-0.06%
2024/03/263.116.87116.9116.922.14,6360.05%
2024/03/2500.00017.1116.9904,5950.00%
2024/03/2200.00716.9817.03-74,581-0.15%
2024/03/2100.005.717.1017.12-5.74,548-0.13%
2024/03/2000.00516.9416.87-54,534-0.11%
2024/03/19216.86216.9717.0004,5080.00%
2024/03/1800.001.216.8417.05-1.24,457-0.03%
2024/03/150.116.85116.8816.80-14,451-0.02%
2024/03/1400.00617.0616.96-64,395-0.14%
2024/03/1200.00217.0217.19-24,286-0.05%
2024/03/11117.19217.0817.13-14,257-0.02%
2024/03/08117.3600.0017.3114,2040.02%
2024/03/07117.32117.3117.2804,0150.00%
2024/03/06816.87216.6416.8863,9460.15%
2024/03/05116.7600.0016.7813,8960.03%
2024/03/04216.661016.5016.65-83,889-0.21%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音