• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.96
  • 漲跌
    ▲0.09
  • 漲幅
    +0.65%
  • 成交量
    4,129張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
FT臺灣Smart (00905)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2512.113.935013.9613.96-37.96,793-0.56%
2024/10/242113.88514.0013.87166,8350.23%
2024/10/23413.992313.9913.97-196,917-0.27%
2024/10/2262.613.9800.0014.0162.66,9830.90%
2024/10/213214.508514.5214.44-536,806-0.78%
2024/10/181614.381514.4214.3516,4390.02%
2024/10/17714.0800.0014.1076,4020.11%
2024/10/1654.414.1300.0014.0654.46,5170.83%
2024/10/158.214.153.414.0814.164.87,1740.07%
2024/10/141413.9600.0013.97147,2910.19%
2024/10/111713.9400.0013.93177,5110.23%
2024/10/090.913.81613.7913.79-5.17,739-0.07%
2024/10/082.413.622.713.6813.71-0.37,8910.00%
2024/10/070.413.721.613.7013.74-1.38,091-0.02%
2024/10/04013.4900.0013.4908,1760.00%
2024/10/010.113.52613.5113.51-5.98,146-0.07%
2024/09/3083.713.5800.0013.4983.78,1771.02%
2024/09/271213.900.513.9013.7911.58,1460.14%
2024/09/260.413.80413.8213.79-3.68,208-0.04%
2024/09/2520.113.7127.613.7113.72-7.58,178-0.09%
2024/09/244.113.48713.4913.54-2.98,187-0.04%
2024/09/234.113.43413.4113.430.18,1740.00%
2024/09/2030.213.49813.4013.3422.28,1820.27%
2024/09/191.113.1700.0013.281.18,1980.01%
2024/09/180.113.1400.0013.090.18,2600.00%
2024/09/16113.19113.1813.1808,2990.00%
2024/09/130.113.1600.0013.120.18,3300.00%
2024/09/12113.0500.0013.0918,3900.01%
2024/09/11212.7700.0012.7528,3790.02%
2024/09/10412.8000.0012.7948,3680.05%
2024/09/094.112.7200.0012.824.18,3650.05%
2024/09/06812.9800.0012.9688,3460.10%
2024/09/051.112.9100.0012.801.18,3590.01%
2024/09/047.312.8300.0012.797.38,3630.09%
2024/09/030.213.33113.3313.32-0.88,231-0.01%
2024/09/020.113.3700.0013.350.18,2510.00%
2024/08/300.113.4000.0013.370.18,2560.00%
2024/08/292.113.2600.0013.352.18,2910.03%
2024/08/280.113.4100.0013.410.18,3380.00%
2024/08/270.213.2900.0013.290.28,3770.00%
2024/08/263.313.443.413.3513.27-0.18,3920.00%
2024/08/232.113.1900.0013.302.18,3880.03%
2024/08/220.213.3000.0013.260.28,3650.00%
2024/08/219.313.350.113.3913.339.28,3720.11%
2024/08/207.213.4900.0013.447.28,3160.09%
2024/08/194.113.43113.4513.453.18,2970.04%
2024/08/161313.4300.0013.40138,3030.16%
2024/08/150.313.2200.0013.170.38,2520.00%
2024/08/140.113.23513.2513.22-4.98,232-0.06%
2024/08/131.113.11213.0613.08-0.98,179-0.01%
2024/08/120.613.0600.0013.030.68,1680.01%
2024/08/097.112.902312.9012.83-15.98,130-0.20%
2024/08/087.812.5200.0012.497.88,0460.10%
2024/08/072.112.56312.4912.73-0.97,967-0.01%
2024/08/06812.21712.2412.2417,8720.01%
2024/08/0539.712.1121.511.9011.9018.27,6320.24%
2024/08/0229.213.1200.0013.0229.27,3050.40%
2024/08/011.113.5200.0013.601.16,9600.02%
2024/07/315.913.3200.0013.355.96,8950.09%
2024/07/306.113.183.113.3313.3436,8210.04%
2024/07/294.213.4100.0013.314.26,6610.06%
2024/07/2622.513.27513.1813.3017.56,5700.27%
2024/07/2323.913.6700.0013.6923.96,3560.38%
2024/07/2213.413.481113.3413.362.46,1740.04%
2024/07/1913.513.7800.0013.7413.55,9330.23%
2024/07/1816.213.95014.0414.0016.25,6290.29%
2024/07/1779.114.3100.0014.2679.15,3141.49%
2024/07/1665.414.451214.3814.3853.45,0671.05%
2024/07/1566.115.5100.0015.5566.14,2651.55%
2024/07/1230.815.411215.3815.4018.84,0940.46%
2024/07/11115.331115.1415.49-104,050-0.25%
2024/07/1021.914.873114.8214.91-9.13,820-0.24%
2024/07/095.214.8400.0014.825.23,6440.14%
2024/07/0812.114.611014.8114.782.13,3770.06%
2024/07/053.114.47214.4914.481.13,2260.03%
2024/07/04814.47714.4814.4813,1640.03%
2024/07/032.114.2000.0014.182.13,1140.07%
2024/07/0215.514.17514.1314.0910.53,0490.34%
2024/07/0116.114.23414.2614.1912.12,9330.41%
2024/06/284.114.19614.2214.19-22,919-0.07%
2024/06/276.114.001614.0614.07-102,834-0.35%
2024/06/254.113.87513.9513.95-12,801-0.03%
2024/06/2411.514.04114.1113.9910.52,7580.38%
2024/06/210.514.3000.0014.300.52,7040.02%
2024/06/2023.514.3400.0014.4023.52,6420.89%
2024/06/197214.100.414.0214.2571.72,6132.74%
2024/06/177.313.6600.0013.667.32,5490.29%
2024/06/14113.6400.0013.6412,5450.04%
2024/06/13613.5200.0013.5362,5350.24%
2024/06/12513.3100.0013.3352,5140.20%
2024/06/07513.10013.1113.1352,4910.20%
2024/06/062513.1600.0013.18252,5120.99%
2024/06/0400.00112.9512.86-12,535-0.04%
2024/05/3000.00112.9912.99-12,438-0.04%
2024/05/2800.00013.2313.2402,4380.00%
2024/05/2300.001212.9812.98-122,413-0.50%
2024/05/22112.9000.0012.8912,3920.04%
2024/05/21112.6800.0012.6812,3520.04%
2024/05/2000.003612.7012.68-362,348-1.53%
2024/05/171212.7100.0012.70122,3410.51%
2024/05/16812.6900.0012.7182,3480.34%
2024/05/09112.40112.4512.4002,3800.00%
2024/05/0800.00412.4212.43-42,372-0.17%
2024/05/07012.330.412.3512.35-0.42,369-0.02%
2024/05/032012.26212.2312.20182,3730.76%
2024/04/2400.00412.0312.17-42,423-0.17%
2024/04/22311.7700.0011.6632,4180.12%
2024/04/191611.96111.8711.87152,3440.64%
2024/04/1810.112.36112.3812.409.12,1850.41%
2024/04/171912.566112.5612.57-422,151-1.95%
2024/04/161212.330.112.3412.3211.91,9190.62%
2024/04/15112.68712.7112.72-61,868-0.32%
2024/04/111012.8100.0012.85101,8590.54%
2024/04/0900.00212.8012.88-21,871-0.11%
2024/04/08212.6900.0012.6921,8610.11%
2024/04/0200.004012.6712.66-401,863-2.15%
2024/03/2700.00112.4012.46-11,852-0.05%
2024/03/25212.4900.0012.4921,8350.11%
2024/03/21112.495812.4812.50-571,847-3.08%
2024/03/13112.26112.2112.1701,8730.00%
2024/03/12112.0200.0012.1211,8620.05%
2024/03/11011.98511.9611.94-51,857-0.27%
2024/03/05111.6800.0011.7211,8190.05%
2024/03/0400.00411.5511.58-41,812-0.22%
2024/03/0100.000.711.3711.33-0.71,806-0.04%
2024/02/2900.00611.2911.36-61,836-0.33%
2024/02/27111.3000.0011.3311,8400.05%
2024/02/2200.00511.2311.27-52,045-0.24%
2024/02/19111.0800.0011.0912,0870.05%
2024/02/16111.121111.1111.10-102,129-0.47%
2024/02/15711.14011.0911.1672,1510.32%
2024/02/05510.69210.7010.7432,1140.14%
2024/02/0200.000.110.7010.69-0.12,0990.00%
2024/02/010.110.6300.0010.610.12,0870.00%
2024/01/2400.000.510.6010.55-0.52,087-0.02%
2024/01/231010.5700.0010.57102,0980.48%
2024/01/2200.001610.5510.54-162,100-0.76%
2024/01/18610.1400.0010.1462,0300.30%
2024/01/17410.20110.2010.1732,0230.15%
2024/01/1000.001010.2410.25-102,155-0.46%
2024/01/0900.00610.3510.28-62,182-0.27%
2024/01/081010.281910.2910.28-92,223-0.40%
2024/01/0500.00710.2510.25-72,242-0.31%
2024/01/041010.271210.3010.28-22,306-0.09%
2024/01/03510.305.210.3310.30-0.22,304-0.01%
2024/01/02510.4200.0010.4352,2830.22%
2023/12/2900.001.510.4910.49-1.52,276-0.07%
2023/12/2800.003010.4710.47-302,277-1.32%
2023/12/2700.00410.4610.47-42,282-0.18%
2023/12/263010.37110.3410.37292,2671.28%
2023/12/2500.00410.3110.31-42,269-0.18%
2023/12/2000.000.410.3010.32-0.42,376-0.01%
2023/12/18010.29110.3210.32-12,365-0.04%
2023/12/141010.3200.0010.32102,3100.43%
2023/12/1100.00110.1310.12-12,276-0.04%
2023/12/07210.0800.0010.0922,2490.09%
2023/12/062010.1100.0010.12202,2410.89%
2023/12/05110.0300.0010.0812,2070.05%
2023/12/0400.00610.1410.14-62,165-0.28%
2023/11/30210.0800.0010.1322,1270.09%
2023/11/27510.0600.0010.0152,0690.24%
2023/11/24110.1000.0010.1012,0300.05%
2023/11/221910.1200.0010.13191,9620.97%
2023/11/2100.009.510.0910.14-9.51,817-0.52%
2023/11/1600.00410.0010.01-41,754-0.23%
2023/11/15110.0000.0010.0111,7030.06%
2023/11/1400.0039.929.93-31,660-0.18%
2023/11/0800.0039.849.81-31,661-0.18%
2023/11/0709.7600.009.7601,6430.00%
2023/11/0300.0029.629.64-21,678-0.12%
2023/11/0119.3500.009.3711,6870.06%
2023/10/3139.3700.009.3231,6850.18%
2023/10/3029.4400.009.4321,7320.12%
2023/10/2749.450.19.469.4441,7310.23%
2023/10/2619.4319.469.4401,7660.00%
2023/10/250.19.6500.009.620.11,7580.01%
2023/10/2369.5800.009.5661,7780.34%
2023/10/2039.6800.009.6831,7960.17%
2023/10/18279.8900.009.83271,7831.51%
2023/10/030.19.9000.009.880.12,1120.00%
2023/10/0229.9200.009.9222,1130.09%
2023/09/280.19.7500.009.770.12,1260.00%
2023/09/2700.0019.719.72-12,143-0.05%
2023/09/2619.7000.009.6812,1880.05%
2023/09/220.69.7100.009.720.62,2780.03%
2023/09/2109.6800.009.6702,2970.00%
2023/09/180.19.9700.009.930.12,3120.00%
2023/09/150.19.996.510.0210.03-6.42,334-0.27%
2023/09/120.19.8000.009.800.12,3550.00%
2023/09/1109.7300.009.7602,3990.00%
2023/09/0509.8800.009.9002,5110.00%
2023/09/0100.000.59.849.83-0.52,558-0.02%
2023/08/3009.8729.899.88-22,597-0.08%
2023/08/280.19.75109.749.74-9.92,670-0.37%
2023/08/250.19.7900.009.730.12,7000.00%
2023/08/160.19.6800.009.680.12,9930.00%
2023/08/140.19.651.49.659.65-1.33,204-0.04%
2023/08/1129.7500.009.7623,2260.06%
2023/08/101.19.7500.009.751.13,2360.03%
2023/08/0919.8500.009.9013,2100.03%
2023/08/0829.9359.949.92-33,202-0.09%
2023/08/077.19.950.29.989.976.93,2000.22%
2023/08/040.19.8800.009.870.13,2010.00%
2023/08/0219.8700.009.8613,2060.03%
2023/08/0100.00010.0010.0303,1590.00%
2023/07/310.110.00510.0010.03-4.93,158-0.16%
2023/07/2800.00510.0810.08-53,119-0.16%
2023/07/27510.0400.0010.0453,1140.16%
2023/07/2600.00710.039.99-73,095-0.23%
2023/07/25010.0000.0010.0303,0790.00%
2023/07/2459.9300.009.9353,0480.16%
2023/07/200.19.98010.019.970.13,1400.00%
2023/07/192.19.9800.009.962.13,1540.07%
2023/07/182.110.0100.0010.032.13,1130.07%
2023/07/174.110.24110.2910.243.13,0750.10%
2023/07/141.110.2000.0010.251.13,0170.04%
2023/07/1300.001510.2110.15-152,943-0.51%
2023/07/122410.0100.0010.03242,8310.85%
2023/07/110.19.9429.959.96-1.92,626-0.07%
2023/07/100.19.8800.009.850.12,6440.00%
2023/07/075.19.8529.889.863.12,6430.12%
2023/07/060.110.0000.009.920.12,6550.00%
2023/07/053.110.0700.0010.063.12,6730.12%
2023/06/300.19.8500.009.890.12,6570.00%
2023/06/290.19.8800.009.810.12,5570.00%
2023/06/2800.0029.839.79-22,548-0.08%
2023/06/270.19.8500.009.790.12,5620.00%
2023/06/2610.19.8600.009.8610.12,5680.39%
2023/06/2109.9000.009.9102,6220.00%
2023/06/206.29.9000.009.926.22,6480.23%
2023/06/191.39.9600.009.961.32,6890.05%
2023/06/162.59.9600.009.982.52,6760.09%
2023/06/151.39.9819.989.990.32,6500.01%
2023/06/140.19.9200.009.910.12,6160.00%
2023/06/130.29.8500.009.910.22,6280.01%
2023/06/120.19.7000.009.720.12,5990.00%
2023/06/090.29.6500.009.650.22,6160.01%
2023/06/080.29.6600.009.580.22,6430.01%
2023/06/070.19.650.19.679.6802,7070.00%
2023/06/060.19.573.59.609.59-3.42,692-0.13%
2023/06/050.19.6019.609.59-0.92,715-0.03%
2023/06/020.19.6039.639.60-2.92,750-0.11%
2023/06/010.19.4900.009.510.12,7640.00%
2023/05/310.19.5629.519.56-1.92,808-0.07%
2023/05/300.19.5799.579.57-8.92,821-0.32%
2023/05/290.19.5759.589.58-4.92,825-0.17%
2023/05/260.19.4500.009.480.12,8020.00%
2023/05/250.19.2500.009.280.12,7460.00%
2023/05/240.19.1419.169.17-0.92,717-0.03%
2023/05/230.19.1649.179.19-3.92,714-0.14%
2023/05/220.19.1710.39.169.17-10.22,697-0.38%
2023/05/190.19.1559.179.18-4.92,692-0.18%
2023/05/180.19.1119.109.12-0.92,590-0.03%
2023/05/1700.0029.039.02-22,553-0.08%
2023/05/162.18.9200.008.922.12,5460.08%
2023/05/150.18.8500.008.850.12,5650.00%
2023/05/110.18.9300.008.870.12,6040.00%
2023/05/100.18.9600.008.920.12,6410.00%
2023/05/08108.99228.998.99-122,713-0.44%
2023/05/050.18.9600.008.960.12,7520.00%
2023/05/040.18.9200.008.940.12,8400.00%
2023/05/0318.9118.928.9203,1510.00%
2023/05/0238.9528.958.9514,3370.02%
2023/04/282.28.9200.008.922.24,4030.05%
2023/04/2700.0058.828.83-54,460-0.11%
2023/04/260.18.780.18.798.7904,5180.00%
2023/04/255.18.8200.008.815.14,5330.11%
2023/04/217.18.9818.998.976.14,5000.14%
2023/04/2029.0300.009.0324,4840.04%
2023/04/1939.0600.009.0434,5050.07%
2023/04/1829.1100.009.0924,4780.04%
2023/04/1759.1300.009.1254,4690.11%
2023/04/1400.0019.129.13-14,461-0.02%
2023/04/130.19.1000.009.060.14,4180.00%
2023/04/1100.000.19.149.11-0.14,3730.00%
2023/04/070.29.1010.59.109.10-10.34,289-0.24%
2023/03/310.19.1500.009.120.14,1710.00%
2023/03/300.19.1100.009.100.14,1290.00%
2023/03/290.29.0800.009.050.24,0890.00%
2023/03/280.19.0600.009.040.14,0800.00%
2023/03/270.19.1309.149.110.14,0550.00%
2023/03/2400.0049.159.15-44,029-0.10%
2023/03/231.19.1119.129.120.13,9640.00%
2023/03/221.19.0629.069.07-0.93,911-0.02%
2023/03/2128.9700.008.9823,8550.05%
2023/03/2018.9400.008.9413,8340.03%
2023/03/170.18.9428.938.94-1.93,816-0.05%
2023/03/1658.8400.008.8353,8020.13%
2023/03/150.18.9400.008.880.13,7520.00%
2023/03/1488.8800.008.8783,7200.22%
2023/03/1348.9618.978.9733,6740.08%
2023/03/1058.9600.008.9453,6270.14%
2023/03/0919.1000.009.0713,5420.03%
2023/03/0819.0600.009.0813,5210.03%
2023/03/074.19.11209.139.11-15.93,486-0.46%
2023/03/0639.0700.009.0833,4340.09%
2023/03/031.19.00219.019.00-19.93,366-0.59%
2023/03/020.18.9700.008.960.13,3000.00%
2023/03/0118.8100.008.9513,2550.03%
2023/02/240.18.9500.008.930.13,2000.00%
2023/02/230.68.9000.008.960.63,1680.02%
2023/02/220.68.830.18.858.860.53,1120.02%
2023/02/2118.9000.008.9113,0640.03%
2023/02/200.18.9300.008.920.13,0460.00%
2023/02/171.18.8900.008.901.13,0520.04%
2023/02/161.48.9400.008.931.43,0320.05%
2023/02/151.88.9000.008.871.83,0180.06%
2023/02/141.18.9848.988.98-2.92,947-0.10%
2023/02/132.28.9200.008.922.22,9090.08%
2023/02/101.18.95128.958.95-10.92,871-0.38%
2023/02/0909.0000.008.9802,8410.00%
2023/02/081.58.9800.008.991.52,8040.05%
2023/02/071.58.8800.008.881.52,7460.05%
2023/02/0628.8800.008.8922,7080.07%
2023/02/031.18.9500.008.981.12,6400.04%
2023/02/0218.9908.978.9912,5780.04%
2023/02/0113.98.8738.868.8710.92,4730.44%
2023/01/3141.39.2219.439.2040.32,1531.87%
2023/01/302.19.173.89.189.19-1.7949-0.18%
2023/01/1718.8400.008.8618670.12%
2023/01/1618.8600.008.8618040.12%
2023/01/131.18.8700.008.781.17310.15%
2023/01/120.28.7400.008.730.26670.03%
2023/01/1118.7500.008.7516260.16%
2023/01/1011.18.7500.008.7611.15711.94%
2023/01/0900.0018.708.68-1550-0.18%
2023/01/0618.4638.478.47-2508-0.39%
2023/01/050.28.4400.008.400.25090.04%
2023/01/042.18.3500.008.362.15120.41%
2023/01/031.18.2400.008.361.15270.21%
2022/12/3000.0038.348.33-3525-0.57%
2022/12/2908.3900.008.2905230.00%
2022/12/2818.3400.008.3015300.19%
2022/12/270.18.4700.008.430.15360.02%
2022/12/2618.4000.008.4015460.18%
2022/12/2318.3800.008.4115620.18%
2022/12/2208.4700.008.4805680.00%
2022/12/210.18.4000.008.370.15900.02%
2022/12/2018.3400.008.3415980.17%
2022/12/190.38.5200.008.510.36050.05%
2022/12/160.18.5800.008.540.16160.02%
2022/12/1508.7400.008.6606190.00%
2022/12/1308.6900.008.6106120.00%
2022/12/1200.0028.608.60-2645-0.31%
2022/12/090.18.6400.008.700.16440.02%
2022/12/070.28.7000.008.680.26580.03%
2022/12/060.68.8000.008.730.66570.09%
2022/12/050.18.9500.008.880.16620.02%
2022/12/020.18.9018.898.88-0.9665-0.14%
2022/11/3008.7500.008.7806750.00%
2022/11/290.18.6300.008.710.16790.01%
2022/11/280.18.6500.008.650.16830.01%
2022/11/250.18.8000.008.780.16950.01%
2022/11/2408.7500.008.7906940.00%
2022/11/220.18.6200.008.630.17090.01%
2022/11/2108.6500.008.5907090.00%
2022/11/1500.0018.628.63-1704-0.14%
2022/11/1400.0008.418.380682-0.01%
2022/11/0807.890.67.927.88-0.6680-0.09%
2022/11/030.27.6527.677.68-1.8700-0.26%
2022/11/0200.0017.747.73-1708-0.14%
2022/10/3117.6617.607.6407470.00%
2022/10/281.87.5700.007.561.87590.23%
2022/10/250.17.5500.007.530.17740.01%
2022/10/2100.0017.627.60-1774-0.13%
2022/10/200.47.580.27.587.660.27770.02%
2022/10/190.27.7500.007.710.27760.02%
2022/10/180.17.7000.007.760.18170.01%
2022/10/1717.6300.007.6818180.12%
2022/10/140.17.7500.007.760.18180.01%
2022/10/130.17.6037.547.54-3842-0.35%
2022/10/120.47.7100.007.690.48440.05%
2022/10/111.67.782.57.837.74-0.9839-0.11%
2022/10/070.28.0700.008.040.28290.02%
2022/10/051.88.1200.008.111.88670.21%
2022/10/0407.9500.007.9608840.00%
2022/10/031.17.8000.007.791.18900.12%
2022/09/300.57.8500.007.880.59110.05%
2022/09/290.27.940.28.007.9309460.00%
2022/09/281.28.0027.937.93-0.8986-0.08%
2022/09/262.58.1500.008.132.51,0890.23%
2022/09/230.78.3300.008.310.71,1480.06%
2022/09/221.18.3500.008.381.11,1830.09%
2022/09/211.38.4900.008.471.31,2000.10%
2022/09/2008.5200.008.5401,2210.00%
2022/09/1908.4600.008.4801,2450.00%
2022/09/162.38.5000.008.492.31,2430.18%
2022/09/151.28.6100.008.591.21,3170.09%
2022/09/1300.00138.708.72-131,374-0.95%
2022/09/1200.0018.698.68-11,434-0.07%
2022/09/0818.5000.008.5311,4820.07%
2022/09/071.68.4800.008.451.61,5210.11%
2022/09/060.38.6200.008.620.31,5230.02%
2022/09/050.48.6200.008.620.41,5500.03%
2022/09/020.28.7000.008.630.21,5780.01%
2022/09/012.68.7000.008.722.61,5810.16%
2022/08/310.28.8200.008.900.21,5790.01%
2022/08/2911.28.8200.008.8111.21,6060.69%
2022/08/260.19.0600.009.030.11,6270.01%
2022/08/2509.0100.008.9901,6450.00%
2022/08/2418.9400.008.9211,6790.06%
2022/08/230.68.9500.008.940.61,7110.04%
2022/08/220.19.0600.009.040.11,7420.01%
2022/08/1909.1900.009.1401,7570.00%
2022/08/1600.000.19.179.14-0.11,7950.00%
2022/08/1509.140.39.159.15-0.31,818-0.01%
2022/08/1200.000.39.109.06-0.31,823-0.02%
2022/08/091.18.7900.008.881.11,9170.06%
2022/08/0808.8700.008.8701,9400.00%
2022/08/0518.8700.008.8811,9890.05%
2022/08/041.58.68368.658.70-34.52,030-1.70%
2022/08/030.18.7200.008.690.12,0680.00%
2022/08/021.48.6700.008.691.42,1550.06%
2022/08/010.18.8500.008.830.12,2320.00%
2022/07/2948.8500.008.8142,2770.18%
2022/07/2808.8268.808.78-62,316-0.26%
2022/07/260.78.7300.008.700.72,4030.03%
2022/07/220.38.8300.008.800.32,5020.01%
2022/07/2118.7400.008.7912,6360.04%
2022/07/201.18.7700.008.681.12,7230.04%
2022/07/1900.0018.648.64-12,842-0.04%
2022/07/1500.0018.558.53-13,320-0.03%
2022/07/126.28.1600.008.176.23,4310.18%
2022/07/080.18.5218.538.49-0.93,503-0.03%
2022/07/0708.163.78.248.37-3.73,532-0.11%
2022/07/061.68.2400.008.171.63,5380.05%
2022/07/051.38.2888.448.36-6.73,547-0.19%
2022/07/0408.3418.418.31-13,519-0.03%
2022/07/011.68.4100.008.371.63,5190.04%
2022/06/307.68.7400.008.677.63,4910.22%
2022/06/290.78.9400.008.910.73,5010.02%
2022/06/281.19.0600.008.991.13,5420.03%
2022/06/2709.0900.009.0703,5850.00%
2022/06/2418.9800.008.8813,6270.03%
2022/06/2318.9400.008.8213,6610.03%
2022/06/222.19.0200.008.972.13,6340.06%
2022/06/201.79.0400.009.001.73,6930.05%
2022/06/172.19.1300.009.162.13,6870.06%
2022/06/160.59.3300.009.270.53,6910.01%
2022/06/150.59.4000.009.350.53,7120.01%
2022/06/1419.3200.009.4013,7700.03%
2022/06/130.29.4239.429.40-2.83,811-0.07%
2022/06/100.19.6800.009.660.13,8510.00%
2022/06/0919.75109.749.75-93,926-0.23%
2022/06/0819.8000.009.7814,0060.02%
2022/06/073.59.7200.009.703.54,0870.08%
2022/06/0600.0059.789.77-54,181-0.12%
2022/06/0249.7400.009.7244,2380.09%
2022/06/0119.7700.009.7914,3330.02%
2022/05/311.19.7100.009.781.14,3900.02%
2022/05/3009.7329.659.71-24,465-0.04%
2022/05/2739.5300.009.5334,5490.07%
2022/05/2619.4000.009.3914,6760.02%
2022/05/249.39.4100.009.399.34,9720.19%
2022/05/230.19.5329.559.51-1.95,121-0.04%
2022/05/1919.3300.009.4115,4520.02%
2022/05/1819.5500.009.5515,5860.02%
2022/05/1719.4300.009.4515,7310.02%
2022/05/160.19.3800.009.380.15,9640.00%
2022/05/1300.001.19.339.35-1.16,199-0.02%
2022/05/127.69.2719.359.226.66,3320.10%
2022/05/110.29.4100.009.430.26,4820.00%
2022/05/101.39.3199.409.45-7.86,699-0.12%
2022/05/0917.49.49119.499.456.46,7840.09%
2022/05/0629.5919.619.6216,9050.01%
2022/05/0519.7600.009.7717,2480.01%
2022/05/0429.68119.689.65-97,703-0.12%
2022/05/039.39.6500.009.639.38,4810.11%
2022/04/291.19.6800.009.681.19,0150.01%
2022/04/284.99.5700.009.564.99,7520.05%
2022/04/2725.19.4800.009.4825.110,7890.23%
2022/04/261.39.7000.009.671.311,3250.01%
2022/04/2536.59.7100.009.6736.513,1830.28%
2022/04/22149.9100.009.921415,1630.09%
2022/04/2116.510.0100.0010.0016.518,5980.09%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音