• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.78
  • 漲跌
    ▼0.12
  • 漲幅
    -0.75%
  • 成交量
    7,027張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20120.615.800.115.8315.78120.43,5073.43% 大買/鉅額交易
2024/12/192.115.9200.0015.902.13,4370.06%
2024/12/180.216.090.116.0316.0403,4210.00%
2024/12/1730.216.0600.0016.0130.23,4260.88%
2024/12/160.316.07216.0916.01-1.73,414-0.05%
2024/12/130.716.0900.0016.070.73,4050.02%
2024/12/120.116.14116.1416.13-13,404-0.03%
2024/12/111.116.0700.0016.071.13,4160.03%
2024/12/105.316.1500.0016.155.33,4650.15%
2024/12/060.116.11116.1216.11-0.93,413-0.03%
2024/12/051.116.1100.0016.111.13,4090.03%
2024/12/040.116.130.416.1516.10-0.33,423-0.01%
2024/12/0300.000.816.0916.14-0.83,489-0.02%
2024/12/022.915.982.615.9815.980.33,4240.01%
2024/11/291.215.7800.0015.781.23,4580.03%
2024/11/281.315.8200.0015.791.33,4630.04%
2024/11/271.715.9000.0015.841.73,4720.05%
2024/11/260.315.9400.0015.930.33,4830.01%
2024/11/251.215.94415.9915.96-2.83,527-0.08%
2024/11/210.315.891.515.9115.91-1.13,674-0.03%
2024/11/200.116.00416.0315.95-3.93,919-0.10%
2024/11/192.615.911.715.9715.960.94,0450.02%
2024/11/180.115.9100.0015.860.14,1530.00%
2024/11/150.115.9000.0015.850.14,2430.00%
2024/11/141.115.713.115.7315.70-24,288-0.05%
2024/11/130.215.7600.0015.740.24,3320.00%
2024/11/120.615.84315.8415.77-2.44,377-0.05%
2024/11/111.315.89515.9615.90-3.74,516-0.08%
2024/11/08315.8829.415.9715.90-26.44,569-0.58%
2024/11/07115.761.715.9015.89-0.64,579-0.01%
2024/11/064.315.7800.0015.764.34,6030.09%
2024/11/041.215.684015.6915.71-38.84,734-0.82%
2024/11/012.415.5100.0015.632.44,8360.05%
2024/10/300.615.74215.7715.70-1.44,861-0.03%
2024/10/291.415.681215.6615.69-10.64,855-0.22%
2024/10/281.215.785.515.8015.81-4.34,837-0.09%
2024/10/250.115.782515.7915.77-24.94,850-0.51%
2024/10/247.315.8100.0015.737.34,8490.15%
2024/10/2340.216.1200.0016.0940.24,7580.84%
2024/10/2247.616.1500.0016.1847.64,5111.06%
2024/10/2116.116.2100.0016.1816.14,4140.36%
2024/10/18016.2200.0016.2504,3070.00%
2024/10/177.715.98416.1216.143.74,2960.09%
2024/10/163.415.9500.0015.983.44,2860.08%
2024/10/15416.0000.0016.0144,2470.09%
2024/10/1462.215.916015.9015.902.24,2160.05%
2024/10/11415.9500.0015.9044,1770.10%
2024/10/099.515.9400.0015.939.54,1360.23%
2024/10/082.115.9600.0016.002.14,0880.05%
2024/10/070.816.0600.0016.090.84,0640.02%
2024/10/0410.316.0200.0015.9810.34,0770.25%
2024/10/012.116.191.316.1416.190.84,0070.02%
2024/09/3012.116.2200.0016.1812.14,0330.30%
2024/09/27016.3500.0016.3504,0170.00%
2024/09/26116.355.116.2816.25-4.14,008-0.10%
2024/09/2500.000.416.2516.27-0.43,980-0.01%
2024/09/241.116.0630.616.0916.13-29.53,944-0.75%
2024/09/230.116.06115.9716.05-0.93,936-0.02%
2024/09/200.115.948.515.9515.91-8.43,954-0.21%
2024/09/190.115.683.415.8415.84-3.33,976-0.08%
2024/09/162.115.570.915.6115.581.24,1520.03%
2024/09/130.115.56515.5115.53-4.94,239-0.12%
2024/09/120.115.502.215.4315.46-2.14,288-0.05%
2024/09/11615.43515.4715.3514,3000.02%
2024/09/10715.3800.0015.3574,2810.16%
2024/09/097.715.28115.2815.386.74,2860.16%
2024/09/06415.3900.0015.5444,3070.09%
2024/09/05015.5600.0015.4204,3750.00%
2024/09/04615.3400.0015.3664,4970.13%
2024/09/033.715.7700.0015.773.74,4310.08%
2024/09/021.215.851015.9315.84-8.84,431-0.20%
2024/08/300.115.89615.9115.89-5.94,459-0.13%
2024/08/292.515.80615.8015.81-3.54,495-0.08%
2024/08/281.215.81215.8315.85-0.84,501-0.02%
2024/08/274.115.8400.0015.874.14,6170.09%
2024/08/26016.00315.9315.95-34,575-0.07%
2024/08/233.215.771915.7915.84-15.84,527-0.35%
2024/08/2289.116.150.116.1716.17894,4781.99%
2024/08/210.216.24316.2216.22-2.84,245-0.07%
2024/08/20016.25116.2516.20-14,109-0.02%
2024/08/1910.416.24316.2516.207.43,9830.19%
2024/08/163616.270.216.3016.2635.83,8670.93%
2024/08/156.416.09916.1516.05-2.63,813-0.07%
2024/08/141.116.12816.1216.11-6.93,797-0.18%
2024/08/1323.315.96116.1515.9022.33,7540.59%
2024/08/12116.05816.0916.10-73,665-0.19%
2024/08/09115.8600.0015.9113,6340.03%
2024/08/081.215.59215.6615.62-0.83,701-0.02%
2024/08/070.115.8500.0015.790.13,7240.00%
2024/08/062.315.270.615.5815.431.73,7570.05%
2024/08/0512.115.371.115.3215.16113,6790.30%
2024/08/024.216.3200.0016.254.23,5590.12%
2024/08/010.216.540.216.5516.5303,4880.00%
2024/07/310.116.4500.0016.420.13,5190.00%
2024/07/301.216.09116.2416.240.23,5080.01%
2024/07/29116.3000.0016.3013,4920.03%
2024/07/265.216.20216.2416.233.23,5050.09%
2024/07/2300.000.116.3916.38-0.13,5780.00%
2024/07/226.316.1200.0016.146.33,6250.17%
2024/07/196.116.3500.0016.386.13,5980.17%
2024/07/1800.001.516.5916.58-1.53,592-0.04%
2024/07/171.116.5200.0016.531.13,5620.03%
2024/07/16416.520.716.5316.513.33,5960.09%
2024/07/153.416.551.516.5616.531.93,6700.05%
2024/07/121.416.6100.0016.581.43,6860.04%
2024/07/110.916.5700.0016.520.93,6780.02%
2024/07/094.116.4600.0016.454.13,7620.11%
2024/07/089.216.4900.0016.519.23,7360.25%
2024/07/054.116.6100.0016.614.13,6990.11%
2024/07/041.116.6500.0016.651.13,7040.03%
2024/07/03016.5900.0016.6203,7060.00%
2024/07/020.416.50216.4516.40-1.63,681-0.04%
2024/07/011.616.5210.216.4516.45-8.63,686-0.23%
2024/06/280.416.5200.0016.470.43,6910.01%
2024/06/270.416.4000.0016.410.43,6930.01%
2024/06/26216.4600.0016.4323,7270.05%
2024/06/25116.5500.0016.5513,7240.03%
2024/06/243.116.8610.116.8416.86-73,698-0.19%
2024/06/2100.00916.9116.89-93,605-0.25%
2024/06/200.816.891516.8316.85-14.23,574-0.40%
2024/06/1922.216.850.516.9316.8721.73,5150.62%
2024/06/1800.00216.7416.74-23,509-0.06%
2024/06/17116.6600.0016.6813,5210.03%
2024/06/14116.540.116.6916.700.93,5280.03%
2024/06/13316.4500.0016.4433,5100.09%
2024/06/12316.3600.0016.3433,5080.09%
2024/06/1110.516.5700.0016.5110.53,4930.30%
2024/06/070.116.90216.8516.89-1.93,417-0.06%
2024/06/0600.004.116.7016.77-4.13,448-0.12%
2024/06/054.216.48016.4916.474.23,4580.12%
2024/06/0410.116.22316.2516.247.13,5380.20%
2024/06/03116.2800.0016.3913,5580.03%
2024/05/310.216.3100.0016.250.23,5890.01%
2024/05/30016.31016.3316.2903,4800.00%
2024/05/29016.55016.6216.4303,5150.00%
2024/05/28016.73116.7016.64-13,518-0.03%
2024/05/27016.43116.4316.55-13,534-0.03%
2024/05/24016.30216.2116.30-23,580-0.06%
2024/05/231.116.20016.3016.221.13,6520.03%
2024/05/221.116.2000.0016.281.13,7580.03%
2024/05/214.116.2200.0016.204.13,8230.11%
2024/05/20116.37016.4116.4113,8570.03%
2024/05/17216.2800.0016.2923,8920.05%
2024/05/1500.00116.1016.13-13,901-0.03%
2024/05/1400.001.416.3416.10-1.43,956-0.04%
2024/05/1300.00416.0516.08-43,866-0.10%
2024/05/10215.83915.7915.88-73,846-0.18%
2024/05/0900.00515.4415.42-53,784-0.13%
2024/05/08015.3800.0015.3603,7790.00%
2024/05/07315.38315.4015.3703,8090.00%
2024/05/06015.39515.3415.39-53,808-0.13%
2024/05/021.115.242.415.2615.22-1.33,803-0.04%
2024/04/30515.33515.2915.2703,8140.00%
2024/04/2600.001014.9715.01-103,770-0.27%
2024/04/250.114.88214.8614.87-1.93,766-0.05%
2024/04/241.115.001.515.0014.97-0.43,763-0.01%
2024/04/2300.00114.9614.93-13,811-0.03%
2024/04/22114.92414.9114.89-33,875-0.08%
2024/04/19014.874.714.9214.86-4.73,844-0.12%
2024/04/1800.00015.0215.0103,7740.00%
2024/04/17114.8300.0014.9213,7570.03%
2024/04/16914.96214.8714.8373,7660.19%
2024/04/15115.12615.1615.18-53,749-0.13%
2024/04/12215.1000.0015.1623,7730.05%
2024/04/116.115.15415.1715.152.13,7980.06%
2024/04/10215.15515.1815.15-33,893-0.08%
2024/04/090.115.1500.0015.160.13,9400.00%
2024/04/083.114.9500.0015.003.13,9620.08%
2024/04/0314.214.92115.0114.9013.23,9620.33%
2024/04/024.114.99114.9914.983.13,9410.08%
2024/04/01415.070.115.0715.053.93,9390.10%
2024/03/2810.115.113115.1315.08-20.93,928-0.53%
2024/03/270.115.113.215.0815.13-3.13,929-0.08%
2024/03/264.215.003.215.0515.000.93,9620.02%
2024/03/250.115.0100.0015.010.13,9550.00%
2024/03/223.114.9700.0014.973.13,9820.08%
2024/03/210.115.088.515.1015.08-8.44,028-0.21%
2024/03/20014.940.214.9914.94-0.24,0350.00%
2024/03/190.514.8800.0014.940.54,0410.01%
2024/03/18114.8800.0014.8914,0450.03%
2024/03/151.714.8800.0014.891.74,0710.04%
2024/03/1400.00515.1115.14-54,039-0.12%
2024/03/13015.030.215.0315.03-0.13,9960.00%
2024/03/120.514.852114.9114.96-20.53,967-0.52%
2024/03/1116.514.79114.8614.8315.53,9220.40%
2024/03/08514.740.614.7614.764.43,9120.11%
2024/03/074.114.64614.6714.68-1.93,825-0.05%
2024/03/066.114.6400.0014.646.13,7830.16%
2024/03/05314.6700.0014.6433,7270.08%
2024/03/0400.0027.314.6214.67-27.33,725-0.73%
2024/03/01014.6600.0014.6403,7150.00%
2024/02/29314.63514.5514.66-23,701-0.05%
2024/02/263.214.5600.0014.543.23,6190.09%
2024/02/231814.7600.0014.75183,5420.51%
2024/02/221.214.791.514.7814.80-0.33,454-0.01%
2024/02/213.214.740.814.7514.712.43,3950.07%
2024/02/200.614.650.514.6214.700.13,4030.00%
2024/02/19014.5400.0014.5703,4090.00%
2024/02/16014.4700.0014.4603,4740.00%
2024/02/157.114.3800.0014.407.13,4430.21%
2024/02/052.614.4400.0014.482.63,3610.08%
2024/02/02414.5200.0014.5343,3450.12%
2024/02/01114.5900.0014.6113,3050.03%
2024/01/31614.4600.0014.4763,2990.18%
2024/01/301214.4800.0014.50123,2830.37%
2024/01/291.114.545.114.5014.55-43,277-0.12%
2024/01/26014.4900.0014.5003,3140.00%
2024/01/25014.4800.0014.4503,3080.00%
2024/01/2400.00114.5014.46-13,287-0.03%
2024/01/23214.4100.0014.4423,3110.06%
2024/01/221.114.3500.0014.381.13,3280.03%
2024/01/180.114.4100.0014.400.13,2960.00%
2024/01/17614.35114.4714.3353,2850.15%
2024/01/164.114.610.214.5714.513.83,2310.12%
2024/01/1500.000.414.7814.73-0.43,186-0.01%
2024/01/12014.7100.0014.7003,2360.00%
2024/01/11114.67214.6414.65-13,269-0.03%
2024/01/10114.701.114.6314.60-0.13,3170.00%
2024/01/09114.8500.0014.7613,3210.03%
2024/01/0500.00015.0014.9803,2440.00%
2024/01/040.114.99514.9314.98-53,235-0.15%
2024/01/03014.900.414.9214.88-0.43,147-0.01%
2024/01/020.515.050.115.0014.960.43,1040.01%
2023/12/290.214.93014.9414.930.13,0750.00%
2023/12/28114.9000.0014.9313,1610.03%
2023/12/2700.00414.9414.93-43,213-0.12%
2023/12/2600.00014.8014.8603,2140.00%
2023/12/25314.7500.0014.7533,2030.10%
2023/12/220.114.92214.9414.92-1.93,185-0.06%
2023/12/21014.9200.0014.9403,1620.00%
2023/12/203.114.795114.8114.90-47.93,105-1.54%
2023/12/191.114.800.114.8014.8313,1060.03%
2023/12/1800.00114.8614.84-13,084-0.03%
2023/12/15214.870.314.8814.881.73,0500.06%
2023/12/1400.00114.8014.77-12,995-0.03%
2023/12/133.114.691314.7114.68-9.92,983-0.33%
2023/12/12014.74314.7914.76-32,959-0.10%
2023/12/1100.00114.6714.70-12,961-0.03%
2023/12/07214.59314.6414.58-12,986-0.03%
2023/12/063.214.6900.0014.693.22,9790.11%
2023/12/052.114.6200.0014.652.12,9650.07%
2023/12/045.514.670.714.7014.704.82,9720.16%
2023/12/010.114.5500.0014.550.12,9660.00%
2023/11/292.114.54314.5314.50-0.92,975-0.03%
2023/11/2800.002914.5714.56-292,953-0.98%
2023/11/240.114.4600.0014.460.12,9400.00%
2023/11/23014.450.114.4514.45-0.12,9530.00%
2023/11/223.114.430.214.4514.422.92,9230.10%
2023/11/210.114.48114.4714.48-0.92,980-0.03%
2023/11/204.614.3800.0014.374.63,0050.15%
2023/11/170.214.442.214.4314.44-23,010-0.07%
2023/11/1610.214.386.114.3814.414.12,9760.14%
2023/11/15614.285.314.2714.330.82,9200.03%
2023/11/142.114.09214.1314.090.12,8300.00%
2023/11/130.114.05214.0414.05-1.92,875-0.07%
2023/11/10114.0500.0014.0513,0040.03%
2023/11/080.114.13114.0814.09-0.93,345-0.03%
2023/11/07214.1200.0014.0923,3630.06%
2023/11/06214.1500.0014.1423,3850.06%
2023/11/03014.153.914.1114.15-3.93,453-0.11%
2023/11/022.613.942.513.9413.960.13,4820.00%
2023/11/01213.7400.0013.8223,5440.06%
2023/10/3100.00313.7713.75-33,646-0.08%
2023/10/3000.00513.8113.79-53,732-0.13%
2023/10/274.113.74813.8013.77-3.93,725-0.11%
2023/10/264.113.70813.7413.71-3.93,742-0.10%
2023/10/250.113.8300.0013.820.13,7410.00%
2023/10/240.313.7800.0013.770.33,7400.01%
2023/10/234.113.7900.0013.764.13,7250.11%
2023/10/203.513.7600.0013.813.53,6950.09%
2023/10/1911.213.97213.9913.939.23,6250.25%
2023/10/18114.1200.0014.1213,5710.03%
2023/10/17114.1500.0014.1413,5130.03%
2023/10/162.114.11714.1114.15-4.93,519-0.14%
2023/10/13014.2100.0014.1603,4980.00%
2023/10/121.114.17314.2314.25-1.93,490-0.05%
2023/10/110.114.232214.1914.19-21.93,475-0.63%
2023/10/06114.110.614.1214.120.43,4930.01%
2023/10/050.314.0700.0014.060.33,4810.01%
2023/10/047.913.9300.0013.917.93,4380.23%
2023/10/033.414.1400.0014.093.43,3490.10%
2023/10/020.114.2400.0014.240.13,2830.00%
2023/09/280.214.2500.0014.230.23,2670.01%
2023/09/270.114.250.414.2914.23-0.33,256-0.01%
2023/09/261.114.3000.0014.291.13,2560.03%
2023/09/2500.00014.3314.3903,2550.00%
2023/09/2200.001514.2414.28-153,291-0.46%
2023/09/211.614.261014.3414.24-8.43,296-0.25%
2023/09/20014.4721.214.4714.46-21.13,291-0.64%
2023/09/190.514.5111.614.5214.51-11.13,240-0.34%
2023/09/18114.50614.5214.51-53,225-0.15%
2023/09/150.214.508.214.5114.54-83,199-0.25%
2023/09/14714.311714.2314.39-103,155-0.32%
2023/09/13114.181.414.1714.19-0.43,119-0.01%
2023/09/1131.214.1000.0014.0831.23,0731.02%
2023/09/08214.09314.0814.10-13,053-0.03%
2023/09/072.314.02614.0414.00-3.73,061-0.12%
2023/09/0614.514.09614.0614.068.53,0250.28%
2023/09/051.114.161.114.1614.1702,9720.00%
2023/09/0400.00114.1714.17-12,956-0.03%
2023/09/01014.1000.0014.0702,9650.00%
2023/08/310.214.0600.0014.020.22,9790.01%
2023/08/300.114.0900.0014.090.13,0150.00%
2023/08/290.714.0200.0014.060.73,0550.02%
2023/08/281.113.98913.9513.98-7.93,047-0.26%
2023/08/2532.213.9600.0013.9432.23,0421.06%
2023/08/2423.514.02214.0214.0221.52,9750.72%
2023/08/23114.0200.0014.0312,9340.03%
2023/08/227.114.0500.0014.017.12,9440.24%
2023/08/213.214.0900.0014.063.22,9440.11%
2023/08/18314.0600.0014.0732,9260.10%
2023/08/179.413.9200.0014.039.42,9090.32%
2023/08/1615.114.0400.0014.0015.12,8640.53%
2023/08/1518.514.5600.0014.5318.52,7400.67%
2023/08/1426.914.6800.0014.5926.92,6041.03%
2023/08/1111.214.8500.0014.8811.22,4680.45%
2023/08/1016.114.84214.8414.8514.12,4580.58%
2023/08/0910.614.902.714.8914.8882,4360.33%
2023/08/083.114.95115.0214.942.12,3480.09%
2023/08/0712.215.002.114.9815.0010.22,2720.45%
2023/08/045.814.930.114.9514.955.72,2020.26%
2023/08/0255.414.945.115.0214.9250.32,0902.41%
2023/08/010.115.051.515.0215.08-1.41,956-0.07%
2023/07/31615.021.615.0414.974.41,9250.23%
2023/07/28614.993.315.0115.032.71,8890.14%
2023/07/270.215.002.314.9815.00-2.11,853-0.11%
2023/07/260.414.8700.0014.880.41,8330.02%
2023/07/25214.73114.8014.8011,8170.06%
2023/07/249.214.6900.0014.679.21,8260.50%
2023/07/21114.82014.8114.7611,8260.06%
2023/07/20014.80314.8314.83-31,828-0.16%
2023/07/190.114.793.614.7914.72-3.51,833-0.19%
2023/07/18014.7400.0014.7601,8120.00%
2023/07/17314.754014.7614.75-371,836-2.01%
2023/07/140.414.660.114.6714.660.31,8330.01%
2023/07/132.914.5900.0014.552.91,8340.16%
2023/07/121.114.6000.0014.621.11,8060.06%
2023/07/10214.6100.0014.5821,8180.11%
2023/07/070.514.5700.0014.630.51,8360.03%
2023/07/060.114.7000.0014.680.11,8470.01%
2023/07/05014.8900.0014.8701,8420.00%
2023/07/0400.000.114.9714.91-0.11,8430.00%
2023/07/0300.002.314.8614.95-2.31,823-0.13%
2023/06/30214.6900.0014.6921,7990.11%
2023/06/291.314.6100.0014.601.31,7430.08%
2023/06/280.414.6600.0014.640.41,7050.03%
2023/06/271.514.7100.0014.711.51,6730.09%
2023/06/260.314.7500.0014.720.31,6840.02%
2023/06/210.214.8200.0014.800.21,6930.01%
2023/06/202.114.8200.0014.812.11,6880.12%
2023/06/191.114.8300.0014.851.11,6910.07%
2023/06/16314.9300.0014.9331,6800.18%
2023/06/150.115.0200.0015.020.11,6970.01%
2023/06/141.114.9700.0015.001.11,6860.06%
2023/06/13514.943.414.9814.971.61,7100.10%
2023/06/123.115.011.615.0214.971.51,7010.09%
2023/06/090.114.9700.0014.990.11,7490.01%
2023/06/082.114.97115.0014.951.11,7610.06%
2023/06/070.115.0223.915.0015.03-23.81,809-1.32%
2023/06/06014.9700.0014.9601,7860.00%
2023/06/05214.94114.8414.9211,7750.06%
2023/06/021.214.82214.8014.81-0.81,730-0.05%
2023/06/0100.001.914.7814.77-1.91,672-0.11%
2023/05/31014.85114.8714.82-11,667-0.06%
2023/05/300.314.851.214.8614.85-0.91,674-0.05%
2023/05/290.414.83614.8214.83-5.61,691-0.33%
2023/05/261.314.71514.7114.77-3.71,677-0.22%
2023/05/25114.7800.0014.7811,6580.06%
2023/05/241.314.9000.0014.931.31,6490.08%
2023/05/230.114.951.114.9314.97-11,644-0.06%
2023/05/22114.973.314.9814.95-2.31,644-0.14%
2023/05/1900.000.414.9414.94-0.41,642-0.02%
2023/05/1800.000.214.9014.90-0.21,642-0.01%
2023/05/15114.4400.0014.5511,5890.06%
2023/05/120.114.5000.0014.520.11,5810.01%
2023/05/11114.5600.0014.5711,5780.06%
2023/05/09514.5600.0014.5951,5840.32%
2023/05/04014.5500.0014.5601,6350.00%
2023/05/03114.5200.0014.5211,6310.06%
2023/04/28014.5000.0014.5001,6620.00%
2023/04/27514.4400.0014.4451,6660.30%
2023/04/26014.45114.4514.47-11,664-0.06%
2023/04/251.814.430.114.4714.401.81,6560.11%
2023/04/21314.463014.4914.48-271,622-1.66%
2023/04/20014.6400.0014.6001,6080.00%
2023/04/19314.70114.7214.7021,5880.13%
2023/04/1800.001014.7614.73-101,573-0.64%
2023/04/17914.7400.0014.7691,5570.58%
2023/04/1400.005.214.7014.78-5.21,539-0.34%
2023/04/132.214.680.314.6914.681.91,5250.12%
2023/04/12014.700.314.6914.68-0.31,508-0.02%
2023/04/1100.002.314.6414.63-2.31,482-0.16%
2023/04/070.114.5200.0014.520.11,4420.00%
2023/04/061514.43114.4714.49141,4300.98%
2023/03/31014.50314.4914.49-31,427-0.21%
2023/03/301714.4200.0014.43171,4231.20%
2023/03/285.314.42014.4214.405.31,4300.37%
2023/03/27414.43014.4414.4141,4300.28%
2023/03/242.114.3800.0014.442.11,4330.15%
2023/03/230.214.3800.0014.410.21,4340.02%
2023/03/22414.3400.0014.3441,4290.28%
2023/03/211.314.20114.1814.190.31,4360.02%
2023/03/206.714.0800.0014.126.71,4440.47%
2023/03/172.714.1500.0014.152.71,4130.19%
2023/03/1617.414.09314.1014.0714.41,4041.03%
2023/03/151.314.3100.0014.281.31,3570.10%
2023/03/147.714.321114.3014.29-3.31,347-0.25%
2023/03/133.114.47514.5314.53-1.91,287-0.15%
2023/03/105.614.6300.0014.585.61,2640.44%
2023/03/091.614.8000.0014.791.61,2210.13%
2023/03/0800.00414.8614.86-41,214-0.33%
2023/03/070.114.88514.8914.89-4.91,203-0.41%
2023/03/065.114.79114.8214.824.11,1820.35%
2023/03/03014.7500.0014.7401,1770.00%
2023/03/020.614.7500.0014.740.61,1770.05%
2023/03/014.214.7300.0014.764.21,1610.36%
2023/02/2400.000.114.8614.87-0.11,133-0.01%
2023/02/220.514.7600.0014.820.51,1230.04%
2023/02/211.114.8400.0014.831.11,1120.09%
2023/02/2000.00614.8814.90-61,120-0.54%
2023/02/170.614.7300.0014.760.61,1630.05%
2023/02/161.514.771.414.7914.770.11,1560.01%
2023/02/1511.614.9100.0014.8811.61,1521.01%
2023/02/140.314.94114.9314.95-0.71,097-0.06%
2023/02/130.114.8300.0014.840.11,0860.01%
2023/02/103.114.7400.0014.783.11,0850.28%
2023/02/09414.7900.0014.8041,0740.38%
2023/02/08214.8100.0014.8221,0670.19%
2023/02/074.114.800.514.8114.813.61,0620.34%
2023/02/062.414.78114.8314.831.41,0540.13%
2023/02/031.414.8900.0014.891.41,0350.14%
2023/02/02214.8200.0014.9321,0090.20%
2023/02/01014.860.314.8614.87-0.3986-0.03%
2023/01/311.314.9100.0014.861.39810.14%
2023/01/301.314.94015.4014.931.39710.13%
2023/01/1600.003.214.7514.71-3.2951-0.33%
2023/01/1300.001.114.6814.65-1.1951-0.11%
2023/01/12014.6400.0014.6209570.00%
2023/01/0900.001.814.6914.69-1.81,013-0.18%
2023/01/06214.4700.0014.4821,0000.20%
2023/01/05014.4500.0014.4301,0360.00%
2023/01/03014.2600.0014.3301,0670.00%
2022/12/30014.3800.0014.3701,0670.00%
2022/12/290.114.2300.0014.250.11,0840.01%
2022/12/280.614.4000.0014.370.61,1020.05%
2022/12/26214.3800.0014.4021,1350.18%
2022/12/210.114.250.314.2914.22-0.21,169-0.02%
2022/12/204.214.2000.0014.194.21,1760.36%
2022/12/190.314.35114.3314.35-0.71,169-0.06%
2022/12/161.814.422.414.3914.37-0.61,170-0.05%
2022/12/152.114.551.214.6114.600.91,1640.08%
2022/12/14014.55214.5514.57-21,148-0.17%
2022/12/135.314.42214.4114.413.31,1410.29%
2022/12/124.114.4900.0014.514.11,1320.36%
2022/12/09214.49514.5414.57-31,115-0.27%
2022/12/08114.4300.0014.4711,1110.09%
2022/12/075.114.55114.5114.584.11,1060.37%
2022/12/061.114.5000.0014.511.11,1030.10%
2022/12/05114.6500.0014.6711,0910.09%
2022/12/02114.670.314.7114.680.71,0840.07%
2022/12/01014.750.614.7614.75-0.61,084-0.06%
2022/11/3000.00114.5914.77-11,067-0.09%
2022/11/2900.00314.4014.57-31,059-0.28%
2022/11/28014.29114.3614.37-11,054-0.09%
2022/11/250.114.4000.0014.410.11,0760.01%
2022/11/23014.2400.0014.3101,0780.00%
2022/11/220.114.13514.1314.16-4.91,087-0.45%
2022/11/21214.12414.1314.11-21,093-0.18%
2022/11/182.114.1500.0014.122.11,0950.19%
2022/11/17114.1500.0014.2211,0880.09%
2022/11/160.214.31114.2314.27-0.81,085-0.08%
2022/11/15114.240.214.2514.370.81,0710.07%
2022/11/140.114.3000.0014.270.11,0160.01%
2022/11/11214.0400.0014.0721,0230.20%
2022/11/10013.70113.6813.70-11,019-0.10%
2022/11/09213.7300.0013.7221,0400.19%
2022/11/080.113.6300.0013.630.11,0490.01%
2022/11/0700.00113.4813.58-11,063-0.09%
2022/11/044.313.2600.0013.384.31,0790.40%
2022/11/031.113.3200.0013.311.11,0850.10%
2022/10/31013.3700.0013.3301,1080.00%
2022/10/280.113.36213.4013.25-1.91,122-0.17%
2022/10/25213.06213.1413.1701,1430.00%
2022/10/24013.20213.2113.18-21,128-0.18%
2022/10/21013.10013.1013.0901,1270.00%
2022/10/20113.080.312.9113.100.71,1190.06%
2022/10/190.113.2900.0013.220.11,1070.01%
2022/10/18013.3300.0013.4501,0980.00%
2022/10/172.213.3000.0013.292.21,1040.20%
2022/10/142.213.4900.0013.462.21,0770.20%
2022/10/136.313.4000.0013.416.31,0870.58%
2022/10/12013.6500.0013.7501,0580.00%
2022/10/110.113.7500.0013.680.11,0470.01%
2022/10/06013.9700.0014.0101,0880.00%
2022/10/050.313.9600.0013.960.31,0810.03%
2022/10/04313.81413.8713.88-11,076-0.09%
2022/10/031.113.7700.0013.771.11,0580.11%
2022/09/301.113.8800.0013.921.11,0600.11%
2022/09/2900.00114.0014.03-11,064-0.09%
2022/09/281.313.9200.0013.941.31,0900.12%
2022/09/27014.252.214.1814.17-2.11,090-0.20%
2022/09/261.314.23114.2214.230.31,1140.03%
2022/09/22114.4400.0014.4311,1680.09%
2022/09/210.114.65114.6114.66-11,173-0.08%
2022/09/20114.65114.6414.6701,1760.00%
2022/09/190.114.6700.0014.610.11,2020.01%
2022/09/160.514.7300.0014.690.51,2120.04%
2022/09/15014.6900.0014.7601,2290.00%
2022/09/141.614.7300.0014.711.61,2570.13%
2022/09/13114.9200.0014.8911,2740.08%
2022/09/070.114.5300.0014.510.11,4190.01%
2022/09/050.214.61214.6014.61-1.81,460-0.12%
2022/09/020.414.6200.0014.550.41,5400.03%
2022/09/01214.6000.0014.6421,5530.13%
2022/08/31014.76214.7614.88-21,541-0.13%
2022/08/30114.7100.0014.7611,5610.07%
2022/08/29014.7900.0014.7701,5820.00%
2022/08/2600.000.115.0315.01-0.11,6020.00%
2022/08/240.114.9200.0014.900.11,7220.01%
2022/08/230.214.9700.0014.930.21,7830.01%
2022/08/220.615.070.215.0215.040.41,9470.02%
2022/08/1900.00515.0915.10-52,422-0.21%
2022/08/180.415.12115.1015.11-0.62,482-0.02%
2022/08/16015.14015.1315.1502,8790.00%
2022/08/1500.001215.1115.14-122,897-0.42%
2022/08/110.315.00914.9515.05-8.72,935-0.30%
2022/08/100.114.79114.8014.77-0.92,958-0.03%
2022/08/090.514.7800.0014.760.52,9940.02%
2022/08/080.114.60214.6314.68-1.93,026-0.06%
2022/08/0500.000.314.6014.62-0.33,061-0.01%
2022/08/042.214.303114.3114.38-28.83,103-0.93%
2022/08/03014.4100.0014.4003,1380.00%
2022/08/020.114.4700.0014.460.13,1850.00%
2022/08/010.114.63514.5914.59-53,218-0.15%
2022/07/291.114.602.214.5914.56-1.13,275-0.03%
2022/07/28014.5000.0014.5303,3350.00%
2022/07/27014.4300.0014.4803,3910.00%
2022/07/261.314.4900.0014.451.33,4500.04%
2022/07/21014.23014.2714.3203,6180.00%
2022/07/200.214.4000.0014.240.23,6950.01%
2022/07/18113.9800.0014.1713,8200.03%
2022/07/150.214.0400.0013.970.23,9050.01%
2022/07/126.313.9400.0013.876.34,0610.15%
2022/07/110.214.28314.2514.24-2.94,137-0.07%
2022/07/080.514.3500.0014.330.54,2410.01%
2022/07/070.114.1500.0014.330.14,3370.00%
2022/07/061.714.25114.2814.200.74,4380.02%
2022/07/051.314.40114.4014.420.34,5100.01%
2022/07/04114.2700.0014.3014,5840.02%
2022/07/014.414.3600.0014.334.44,6530.09%
2022/06/3014.114.681.414.6114.5512.84,6950.27%
2022/06/292.114.8500.0014.832.14,7850.04%
2022/06/283.114.971.314.9214.961.84,9120.04%
2022/06/270.115.06115.0915.06-15,084-0.02%
2022/06/242.114.921015.0014.92-85,214-0.15%
2022/06/230.114.7500.0014.750.15,3780.00%
2022/06/223.214.8200.0014.773.25,5620.06%
2022/06/21014.7400.0014.9105,7340.00%
2022/06/205.314.7000.0014.555.35,9490.09%
2022/06/178.714.812.214.8114.826.56,0840.11%
2022/06/16314.953015.0414.93-276,172-0.44%
2022/06/151.114.9800.0015.011.16,4150.02%
2022/06/14014.881.115.0015.00-16,743-0.02%
2022/06/1316.114.84214.9114.9214.17,0610.20%
2022/06/102.115.15015.2315.202.17,1940.03%
2022/06/097.115.2500.0015.237.17,6500.09%
2022/06/082.415.351015.3415.33-7.68,212-0.09%
2022/06/072.415.2900.0015.252.48,8480.03%
2022/06/066.115.241015.3415.36-3.99,583-0.04%
2022/06/024.215.260.615.3615.303.610,4750.03%
2022/06/019.315.46115.4415.408.311,5410.07%
2022/05/319.515.32215.4115.457.512,5460.06%
2022/05/304.715.374515.3715.42-40.314,108-0.29%
2022/05/273415.0186415.0715.12-83014,997-5.53% 大賣/鉅額交易
2022/05/266.114.917614.9214.86-69.910,298-0.68%
2022/05/2516.914.8212414.8214.92-107.113,337-0.80% 大賣/鉅額交易
2022/05/2428.514.8925914.9214.84-230.521,006-1.10% 大賣/鉅額交易
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音