• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.235.13335.0735.142.22,1280.10%
2024/11/21435.7516.135.5836.33-12.11,970-0.61%
2024/11/200.534.741334.7734.81-12.51,834-0.68%
2024/11/19033.820.433.8133.84-0.41,800-0.02%
2024/11/18233.325.233.2233.51-3.11,788-0.18%
2024/11/1513.532.64132.7132.5712.41,7610.71%
2024/11/14633.5700.0033.5561,7220.35%
2024/11/131734.28234.1634.16151,6700.90%
2024/11/121635.90235.8035.83141,5590.90%
2024/11/11134.350.934.3034.040.11,3750.01%
2024/11/08231.9728.632.0832.06-26.61,224-2.17%
2024/11/0711.331.565.231.6231.396.11,1740.52%
2024/11/06529.3810.130.2130.19-5.11,109-0.46%
2024/11/042628.4300.0028.46261,1002.36%
2024/11/013.128.6100.0028.713.11,2030.26%
2024/10/30130.2500.0030.2511,2050.08%
2024/10/29130.794.430.4530.77-3.41,168-0.29%
2024/10/28129.4500.0029.4911,1170.09%
2024/10/2400.00429.1529.15-41,147-0.35%
2024/10/2300.00929.3129.30-91,166-0.77%
2024/10/22429.31229.4129.4021,2210.16%
2024/10/21429.505.229.6029.42-1.21,283-0.09%
2024/10/18028.980.429.0029.03-0.31,296-0.03%
2024/10/17429.061.529.0429.052.51,3190.19%
2024/10/16228.5300.0028.5321,3380.15%
2024/10/15328.80428.9028.79-11,383-0.07%
2024/10/1400.006.228.2028.44-6.21,489-0.42%
2024/10/11027.521427.5727.56-141,452-0.96%
2024/10/09527.630.727.6227.624.31,4670.30%
2024/10/08127.342.327.3227.27-1.21,474-0.08%
2024/10/0700.0014.127.6427.63-14.11,517-0.93%
2024/10/040.126.68726.7226.75-6.91,527-0.45%
2024/10/012.626.9400.0026.972.61,6320.16%
2024/09/30227.0800.0027.0121,6800.12%
2024/09/27627.084.127.0527.1121,6780.12%
2024/09/26126.700.126.7526.820.91,6720.05%
2024/09/2500.002.626.8226.78-2.61,700-0.15%
2024/09/240.126.641326.7726.66-12.91,723-0.75%
2024/09/2300.0011.626.8426.95-11.61,719-0.68%
2024/09/200.226.567.426.5626.55-7.21,704-0.42%
2024/09/190.326.421.726.4126.46-1.41,729-0.08%
2024/09/1800.002.426.0226.05-2.41,781-0.13%
2024/09/1600.00225.8225.82-21,800-0.11%
2024/09/13625.6600.0025.6361,8160.33%
2024/09/1200.00225.4625.60-21,835-0.11%
2024/09/110.125.1500.0025.050.11,8440.01%
2024/09/100.925.01524.9524.97-4.11,850-0.22%
2024/09/096.424.56324.5524.613.41,8600.18%
2024/09/0613.425.0300.0025.0213.41,8860.71%
2024/09/0512.625.3000.0025.1612.61,8950.67%
2024/09/0410.825.180.825.2325.08101,9660.51%
2024/09/02126.3400.0026.3012,0120.05%
2024/08/300.226.41226.3526.42-1.82,033-0.09%
2024/08/291.126.0700.0026.071.12,0410.05%
2024/08/281.126.4500.0026.551.12,0440.05%
2024/08/271.726.8200.0026.871.72,0450.08%
2024/08/2600.000.927.1027.05-0.92,069-0.04%
2024/08/23726.4400.0026.5972,0810.34%
2024/08/22326.7500.0026.7432,1070.14%
2024/08/21426.2700.0026.3342,1170.19%
2024/08/20226.590.226.5526.591.82,1390.08%
2024/08/1911.126.170.526.1926.0810.62,1450.49%
2024/08/16126.050.626.0426.060.42,1710.02%
2024/08/151.125.32125.3525.320.12,2710.00%
2024/08/14025.29025.3025.2602,3160.00%
2024/08/0900.00225.3325.13-22,395-0.08%
2024/08/082.124.3800.0024.592.12,3990.09%
2024/08/071.225.3200.0025.361.22,4070.05%
2024/08/06125.03124.9924.9002,4070.00%
2024/08/053.724.530.323.9023.763.42,3460.14%
2024/08/020.826.5400.0026.430.82,2620.03%
2024/08/010.127.6000.0027.520.12,2430.00%
2024/07/310.127.3700.0027.450.12,2340.00%
2024/07/300.627.5300.0027.530.62,2480.03%
2024/07/293.128.410.128.3828.4432,2810.13%
2024/07/262.427.6100.0027.782.42,2760.11%
2024/07/23129.394.229.4129.29-3.22,272-0.14%
2024/07/22529.35729.3929.37-22,245-0.09%
2024/07/19128.421528.5028.51-142,217-0.63%
2024/07/181.129.3211.229.2629.23-10.12,237-0.45%
2024/07/1700.000.729.9930.03-0.72,252-0.03%
2024/07/1600.003.329.4229.40-3.32,273-0.14%
2024/07/150.128.304.927.9928.31-4.82,325-0.20%
2024/07/120.126.8600.0026.800.12,2880.00%
2024/07/110.126.9900.0026.910.12,3650.00%
2024/07/100.127.0900.0027.140.12,4230.00%
2024/07/0900.00127.1527.20-12,524-0.04%
2024/07/0800.00226.8726.86-22,552-0.08%
2024/07/057.426.581.126.6426.536.32,6060.24%
2024/07/040.127.0500.0026.960.12,6160.00%
2024/07/03027.2100.0027.1702,6380.00%
2024/07/02027.210.427.2127.17-0.42,712-0.01%
2024/06/271.327.0900.0027.021.32,7800.05%
2024/06/263.427.191.427.2127.1822,8180.07%
2024/06/254.326.62126.9826.693.32,8650.12%
2024/06/241226.9800.0026.90122,9650.40%
2024/06/219.627.4100.0027.399.63,0200.32%
2024/06/20127.46127.4427.5003,0850.00%
2024/06/190.227.42127.3327.42-0.83,112-0.03%
2024/06/1800.002027.3627.33-203,103-0.64%
2024/06/173.227.36527.3327.33-1.93,090-0.06%
2024/06/140.227.5100.0027.520.23,0810.00%
2024/06/130.327.72427.7227.74-3.83,064-0.12%
2024/06/121.527.130.627.1427.130.93,0390.03%
2024/06/11527.3000.0027.2253,0210.17%
2024/06/0700.00427.6627.72-42,936-0.14%
2024/06/060.227.35327.3527.29-2.82,894-0.10%
2024/06/0500.00127.0027.00-12,861-0.03%
2024/06/0400.00226.6826.66-22,836-0.07%
2024/05/31126.4100.0026.4512,8280.04%
2024/05/300.126.450.426.4626.43-0.32,835-0.01%
2024/05/29126.82326.8326.83-22,818-0.07%
2024/05/28226.7400.0026.6622,8000.07%
2024/05/27726.6700.0026.6772,7840.25%
2024/05/24526.19126.1826.2142,7880.14%
2024/05/23326.831.526.8226.861.52,7580.05%
2024/05/228.127.0000.0026.988.12,7440.29%
2024/05/21127.1613.627.2527.32-12.62,705-0.47%
2024/05/20525.9613.825.9926.03-8.82,584-0.34%
2024/05/17225.530.125.5625.561.92,5360.07%
2024/05/16325.871125.8825.86-82,530-0.32%
2024/05/1500.000.224.8724.85-0.22,473-0.01%
2024/05/14024.7500.0024.6102,4890.00%
2024/05/13224.5300.0024.6122,4670.08%
2024/05/0911.624.9200.0024.8811.62,4240.48%
2024/05/081.925.0900.0025.031.92,4060.08%
2024/05/074.125.18225.1725.262.12,3790.09%
2024/05/062.524.7100.0024.692.52,3420.11%
2024/05/034.524.311.724.4424.292.82,3310.12%
2024/05/02423.8400.0023.8442,3100.17%
2024/04/30125.112.325.1625.11-1.32,242-0.06%
2024/04/29725.4510.125.4425.41-3.12,218-0.14%
2024/04/254.125.03225.0324.992.12,1630.10%
2024/04/241.125.6300.0025.641.12,1240.05%
2024/04/232.225.03425.0124.99-1.82,078-0.09%
2024/04/224.223.9100.0023.944.22,0330.21%
2024/04/195.723.58423.4323.521.71,9870.08%
2024/04/18723.9000.0023.8571,8850.37%
2024/04/17326.2800.0026.4231,7980.17%
2024/04/161226.2500.0026.27121,7090.70%
2024/04/1511.627.1100.0027.2511.61,6300.71%
2024/04/120.228.1500.0028.200.21,5110.01%
2024/04/116.127.7500.0027.806.11,4350.42%
2024/04/1010.427.8200.0027.8110.41,3540.77%
2024/04/09628.2900.0028.3561,2320.49%
2024/04/081227.9900.0027.96121,1641.03%
2024/04/030.128.46728.4228.43-6.91,083-0.64%
2024/04/02729.1100.0029.0871,0540.66%
2024/04/01229.9800.0029.7821,0060.20%
2024/03/291.129.8000.0029.821.19690.11%
2024/03/27230.20230.0930.2308590.00%
2024/03/26530.0700.0030.0657130.70%
2024/03/1100.000.328.0628.05-0.3454-0.06%
2024/03/0400.000.227.2327.21-0.2465-0.05%
2024/02/190.524.70124.7324.70-0.5418-0.12%
2023/11/2900.00119.2119.22-1284-0.35%
2023/11/2800.000.218.7018.96-0.2279-0.08%
2023/11/27118.9100.0018.9012840.35%
2023/11/2400.00118.7918.79-1282-0.35%
2023/11/20118.4500.0018.4412960.34%
2023/11/1600.00118.6318.68-1286-0.35%
2023/10/1700.00216.9616.96-2245-0.81%
2023/10/04016.6000.0016.5402440.00%
2023/09/11118.1000.0018.1112470.41%
2023/08/21117.6700.0017.6812450.41%
2023/08/18017.7500.0017.6702440.00%
2023/08/040.120.5500.0019.850.12340.04%
2023/07/21020.5000.0020.4102540.00%
2023/07/07018.8900.0018.8702740.00%
2023/06/19117.5900.0017.5813400.29%
2023/06/1500.00117.5317.54-1349-0.29%
2023/06/0500.00117.2617.24-1480-0.21%
2023/05/3100.00117.0117.01-1489-0.20%
2023/05/2900.00317.0016.99-3488-0.61%
2023/05/2300.001316.9416.94-13493-2.64%
2023/05/05116.0400.0016.0715420.19%
2023/04/25016.5100.0016.3706240.00%
2023/04/14117.3000.0017.2817230.14%
2023/04/1300.00117.0317.06-1725-0.14%
2023/03/28016.4000.0016.3707260.00%
2023/03/23116.6900.0016.6917480.13%
2023/03/20116.6100.0016.6317400.13%
2023/03/16116.3200.0016.2617510.13%
2023/03/10216.9100.0016.9426440.31%
2023/02/1400.00117.3917.39-1872-0.11%
2023/02/09018.3500.0017.9509350.00%
2023/01/31017.0300.0016.9009910.00%
2023/01/3000.00217.2017.43-2994-0.20%
2023/01/17016.3200.0016.3009870.00%
2023/01/1600.00716.3416.34-7989-0.71%
2023/01/1300.00116.1116.11-1990-0.10%
2023/01/06314.7800.0014.7639370.32%
2023/01/0500.00114.9614.95-1943-0.11%
2023/01/030.214.68014.7514.600.29680.02%
2022/12/3000.000.214.5714.57-0.2974-0.02%
2022/12/26014.4700.0014.4101,0050.00%
2022/12/201.414.5300.0014.331.41,0620.13%
2022/12/16114.8000.0014.7811,0600.09%
2022/12/1500.00015.3615.1701,0490.00%
2022/12/1400.000.415.3815.34-0.41,054-0.03%
2022/12/13115.3000.0015.2711,0500.10%
2022/12/07215.0000.0015.0121,0920.18%
2022/11/17016.1200.0016.1101,1470.00%
2022/11/14116.1100.0016.1111,1140.09%
2022/11/1100.00115.8015.81-11,086-0.09%
2022/11/10214.9900.0014.9821,0540.19%
2022/11/09015.7400.0015.6501,0270.00%
2022/11/03016.2300.0016.1309770.00%
2022/10/12215.80215.7515.7601,1820.00%
2022/10/0600.00116.8416.83-11,587-0.06%
2022/10/040.116.1300.0016.150.12,2030.00%
2022/10/0300.000.115.7515.64-0.12,2310.00%
2022/09/290.216.00016.0116.100.22,2810.01%
2022/09/28015.1500.0015.1902,3020.00%
2022/09/2700.000.115.3615.35-0.12,3140.00%
2022/09/2600.000.115.4215.35-0.12,3310.00%
2022/09/2200.00115.9716.01-12,392-0.04%
2022/09/21116.2000.0016.2212,4150.04%
2022/09/190.116.9800.0016.530.12,4930.00%
2022/09/160.117.0200.0016.970.12,5150.00%
2022/09/14017.0300.0016.9702,5870.00%
2022/09/0800.000.116.6516.60-0.12,6500.00%
2022/09/07216.010.116.0616.061.92,6930.07%
2022/09/06116.2700.0016.2312,7420.04%
2022/09/02116.2600.0016.2712,8370.04%
2022/09/01116.4000.0016.3912,8940.03%
2022/08/29216.4200.0016.5123,0840.07%
2022/08/24117.0800.0017.0513,3090.03%
2022/08/23117.0500.0017.0113,3860.03%
2022/08/22117.29117.2817.2803,4690.00%
2022/08/15219.0200.0019.0124,0420.05%
2022/08/10117.7800.0017.7314,4820.02%
2022/08/050.118.5000.0018.390.15,0950.00%
2022/08/04318.0700.0018.0835,3470.06%
2022/08/02217.0700.0017.0725,9480.03%
2022/07/2900.00116.9616.99-16,692-0.01%
2022/07/28116.5300.0016.5517,1580.01%
2022/07/2600.000.116.1916.16-0.18,3390.00%
2022/07/25116.5400.0016.4619,0620.01%
2022/07/20116.5700.0016.59112,6080.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音