國泰數位支付服務 (00909)-永豐金-高雄券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
26.35
漲跌
▲0.68
漲幅
+2.65%
成交量
2,948張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	25.65	0	0.00	25.67	1	5,577	0.02%
2025/05/06	13.1	24.95	0	0.00	25.14	13.1	5,571	0.23%
2025/05/05	6.2	25.05	0	0.00	25.03	6.2	5,577	0.11%
2025/04/30	13	26.81	18	26.92	26.69	-5	5,664	-0.09%
2025/04/29	10.1	27.00	0	0.00	26.94	10.1	5,716	0.18%
2025/04/28	2	26.86	2	26.85	26.94	0	5,784	0.00%
2025/04/25	6.5	26.80	0	0.00	26.79	6.5	5,863	0.11%
2025/04/24	0	0.00	1	25.93	25.85	-1	5,876	-0.02%
2025/04/23	0	25.97	0	0.00	25.96	0	5,919	0.00%
2025/04/22	0.1	24.46	0	0.00	24.24	0.1	5,850	0.00%
2025/04/21	6	24.67	0	0.00	24.66	6	5,834	0.10%
2025/04/18	0.1	24.71	0	0.00	24.64	0.1	5,843	0.00%
2025/04/17	17	24.48	0	0.00	24.57	17	5,862	0.29%
2025/04/16	53	24.44	2	24.40	24.31	51	5,898	0.86%
2025/04/15	1.3	25.03	0	0.00	25.13	1.3	5,903	0.02%
2025/04/14	5	24.97	0	0.00	25.13	5	5,955	0.08%
2025/04/11	5.1	24.53	0	24.36	24.54	5.1	6,038	0.08%
2025/04/10	3	25.24	0	0.00	25.38	3	6,025	0.05%
2025/04/09	13.2	21.85	0	0.00	21.86	13.2	5,976	0.22%
2025/04/08	0.2	23.78	3.6	23.98	23.80	-3.4	5,938	-0.06%
2025/04/07	19.9	22.19	3.1	22.34	21.86	16.8	5,896	0.29%
2025/04/02	9	26.33	0	0.00	26.33	9	5,687	0.16%
2025/04/01	14	25.91	0	0.00	25.98	14	5,726	0.24%
2025/03/31	4.3	25.83	93	25.78	25.74	-88.7	5,765	-1.54%
2025/03/28	12.2	27.41	6	27.33	27.20	6.2	5,735	0.11%
2025/03/27	22	27.88	0	0.00	27.90	22	5,741	0.38%
2025/03/26	0	0.00	2.8	28.74	28.66	-2.8	5,811	-0.05%
2025/03/25	26.2	28.79	17.7	28.74	28.72	8.5	5,924	0.14%
2025/03/24	18.1	27.91	1.9	27.88	27.92	16.2	5,899	0.28%
2025/03/21	20	27.64	1.4	27.65	27.72	18.6	5,951	0.31%
2025/03/20	1	27.74	5	27.85	27.86	-4	6,075	-0.07%
2025/03/19	6.7	26.93	0.1	27.03	26.93	6.6	6,018	0.11%
2025/03/18	0.3	27.36	6	27.31	27.36	-5.7	6,073	-0.09%
2025/03/17	1.5	26.83	1.1	26.90	26.85	0.4	6,161	0.01%
2025/03/14	4.3	26.44	2.3	26.33	26.51	2	6,344	0.03%
2025/03/13	10.3	26.83	2	26.60	26.63	8.3	6,527	0.13%
2025/03/12	2.6	26.50	0	26.61	26.49	2.6	6,680	0.04%
2025/03/11	38.6	25.79	8.5	25.71	26.13	30.2	6,881	0.44%
2025/03/10	8.2	27.54	4.2	27.57	27.51	4	6,688	0.06%
2025/03/07	63.1	27.97	1	28.14	27.91	62.1	6,577	0.94%
2025/03/06	19.9	29.03	0	0.00	29.16	19.9	6,400	0.31%
2025/03/05	41	28.62	0.5	28.52	28.52	40.5	6,289	0.64%
2025/03/04	42.5	28.95	2	29.01	29.14	40.5	6,117	0.66%
2025/03/03	5.7	31.19	12	31.18	31.35	-6.3	5,835	-0.11%
2025/02/27	22.5	29.67	0	0.00	29.65	22.5	5,604	0.40%
2025/02/26	38.4	29.38	4.5	29.43	29.58	34	5,659	0.60%
2025/02/25	38.6	30.71	0	0.00	30.70	38.6	5,611	0.69%
2025/02/24	28.5	32.16	1	32.20	32.30	27.5	5,518	0.50%
2025/02/21	6.3	33.44	4	33.43	33.43	2.3	5,387	0.04%
2025/02/20	12.3	33.85	0	0.00	33.83	12.3	5,315	0.23%
2025/02/19	6	34.26	0	0.00	34.29	6	5,301	0.11%
2025/02/18	2.1	34.44	3	34.44	34.46	-1	5,341	-0.02%
2025/02/17	3.1	34.41	1	34.36	34.39	2.1	5,376	0.04%
2025/02/14	1.4	34.18	0	0.00	34.24	1.4	5,460	0.03%
2025/02/13	0.1	33.86	1	33.90	33.79	-1	5,566	-0.02%
2025/02/12	2.5	33.56	9.5	33.57	33.52	-7	5,705	-0.12%
2025/02/11	14.1	34.23	0	0.00	34.23	14.1	5,689	0.25%
2025/02/10	4	34.00	4	34.12	34.18	0	5,748	0.00%
2025/02/07	5.1	33.95	0	0.00	34.00	5.1	5,799	0.09%
2025/02/06	1.1	33.92	0	0.00	34.00	1.1	5,770	0.02%
2025/02/05	3.1	33.97	0	0.00	33.98	3.1	5,763	0.05%
2025/02/04	1	33.95	25.5	34.22	33.99	-24.5	5,789	-0.42%
2025/02/03	32	33.02	1.5	33.09	33.01	30.5	5,760	0.53%
2025/01/22	3.3	34.94	1.3	34.93	34.95	2	5,687	0.04%
2025/01/20	3.1	34.74	35	34.76	34.78	-31.9	5,548	-0.57%
2025/01/17	0	0.00	3	34.21	34.25	-3	5,436	-0.06%
2025/01/16	0	0.00	20.2	33.96	33.88	-20.2	5,365	-0.38%
2025/01/15	1.1	32.80	0	0.00	32.81	1.1	5,289	0.02%
2025/01/13	3.2	32.40	1.5	32.50	32.30	1.7	5,273	0.03%
2025/01/10	0.1	33.04	7	32.99	32.98	-6.9	5,232	-0.13%
2025/01/09	11.3	33.12	3	33.10	33.06	8.3	5,198	0.16%
2025/01/08	5.7	33.57	0	0.00	33.58	5.7	5,157	0.11%
2025/01/07	11	34.49	3.4	34.52	34.39	7.6	5,151	0.15%
2025/01/06	5.3	33.83	4.8	33.78	34.15	0.6	5,073	0.01%
2025/01/03	2.5	32.50	5	32.56	32.52	-2.5	4,942	-0.05%
2025/01/02	2.6	32.01	0	0.00	32.18	2.6	4,895	0.05%
2024/12/31	9.4	32.05	1	32.07	32.07	8.4	4,866	0.17%
2024/12/30	9.8	32.92	0	0.00	32.90	9.8	4,799	0.20%
2024/12/27	2.4	33.69	1	33.65	33.65	1.4	4,721	0.03%
2024/12/26	4.3	34.06	11	34.02	34.00	-6.7	4,681	-0.14%
2024/12/25	7	33.54	0	0.00	33.51	7	4,618	0.15%
2024/12/24	5.9	33.03	0	0.00	33.02	5.9	4,549	0.13%
2024/12/23	2.1	33.73	6	33.42	33.86	-3.9	4,484	-0.09%
2024/12/20	18.8	32.67	0	0.00	32.64	18.8	4,415	0.43%
2024/12/19	19.7	33.55	5	33.54	33.78	14.7	4,345	0.34%
2024/12/18	18.1	35.44	0	0.00	35.40	18.1	4,195	0.43%
2024/12/17	6	35.85	7.2	35.90	35.82	-1.2	4,153	-0.03%
2024/12/16	11	35.64	15.2	35.69	35.52	-4.2	4,051	-0.10%
2024/12/13	5.7	35.11	0	0.00	35.06	5.7	3,911	0.14%
2024/12/12	18.5	35.43	3.5	35.44	35.40	15	3,850	0.39%
2024/12/11	9.6	34.44	0	0.00	34.54	9.6	3,770	0.25%
2024/12/10	36.4	35.08	0.1	34.99	34.94	36.2	3,659	0.99%
2024/12/09	9	36.36	5	36.33	36.31	4	3,447	0.12%
2024/12/06	24.6	35.92	6	36.04	35.76	18.6	3,228	0.57%
2024/12/05	8.2	36.30	20	36.57	37.49	-11.8	3,002	-0.39%
2024/12/04	5	35.41	2	35.23	35.40	3	2,748	0.11%
2024/12/03	38.7	35.66	0	35.72	35.60	38.7	2,740	1.41%
2024/12/02	30.1	35.89	0	0.00	35.93	30.1	2,682	1.12%
2024/11/29	1	35.35	0	0.00	35.58	1	2,618	0.04%
2024/11/28	1	35.40	2.5	35.41	35.38	-1.5	2,549	-0.06%
2024/11/27	12	34.39	12	34.48	34.40	0	2,475	0.00%
2024/11/26	25	35.48	0	0.00	35.33	25	2,383	1.05%
2024/11/25	3	35.58	0.3	35.62	35.55	2.7	2,287	0.12%
2024/11/22	5.2	35.13	3	35.07	35.14	2.2	2,128	0.10%
2024/11/21	4	35.75	16.1	35.58	36.33	-12.1	1,970	-0.61%
2024/11/20	0.5	34.74	13	34.77	34.81	-12.5	1,834	-0.68%
2024/11/19	0	33.82	0.4	33.81	33.84	-0.4	1,800	-0.02%
2024/11/18	2	33.32	5.2	33.22	33.51	-3.1	1,788	-0.18%
2024/11/15	13.5	32.64	1	32.71	32.57	12.4	1,761	0.71%
2024/11/14	6	33.57	0	0.00	33.55	6	1,722	0.35%
2024/11/13	17	34.28	2	34.16	34.16	15	1,670	0.90%
2024/11/12	16	35.90	2	35.80	35.83	14	1,559	0.90%
2024/11/11	1	34.35	0.9	34.30	34.04	0.1	1,375	0.01%
2024/11/08	2	31.97	28.6	32.08	32.06	-26.6	1,224	-2.17%
2024/11/07	11.3	31.56	5.2	31.62	31.39	6.1	1,174	0.52%
2024/11/06	5	29.38	10.1	30.21	30.19	-5.1	1,109	-0.46%
2024/11/04	26	28.43	0	0.00	28.46	26	1,100	2.36%
2024/11/01	3.1	28.61	0	0.00	28.71	3.1	1,203	0.26%
2024/10/30	1	30.25	0	0.00	30.25	1	1,205	0.08%
2024/10/29	1	30.79	4.4	30.45	30.77	-3.4	1,168	-0.29%
2024/10/28	1	29.45	0	0.00	29.49	1	1,117	0.09%
2024/10/24	0	0.00	4	29.15	29.15	-4	1,147	-0.35%
2024/10/23	0	0.00	9	29.31	29.30	-9	1,166	-0.77%
2024/10/22	4	29.31	2	29.41	29.40	2	1,221	0.16%
2024/10/21	4	29.50	5.2	29.60	29.42	-1.2	1,283	-0.09%
2024/10/18	0	28.98	0.4	29.00	29.03	-0.3	1,296	-0.03%
2024/10/17	4	29.06	1.5	29.04	29.05	2.5	1,319	0.19%
2024/10/16	2	28.53	0	0.00	28.53	2	1,338	0.15%
2024/10/15	3	28.80	4	28.90	28.79	-1	1,383	-0.07%
2024/10/14	0	0.00	6.2	28.20	28.44	-6.2	1,489	-0.42%
2024/10/11	0	27.52	14	27.57	27.56	-14	1,452	-0.96%
2024/10/09	5	27.63	0.7	27.62	27.62	4.3	1,467	0.30%
2024/10/08	1	27.34	2.3	27.32	27.27	-1.2	1,474	-0.08%
2024/10/07	0	0.00	14.1	27.64	27.63	-14.1	1,517	-0.93%
2024/10/04	0.1	26.68	7	26.72	26.75	-6.9	1,527	-0.45%
2024/10/01	2.6	26.94	0	0.00	26.97	2.6	1,632	0.16%
2024/09/30	2	27.08	0	0.00	27.01	2	1,680	0.12%
2024/09/27	6	27.08	4.1	27.05	27.11	2	1,678	0.12%
2024/09/26	1	26.70	0.1	26.75	26.82	0.9	1,672	0.05%
2024/09/25	0	0.00	2.6	26.82	26.78	-2.6	1,700	-0.15%
2024/09/24	0.1	26.64	13	26.77	26.66	-12.9	1,723	-0.75%
2024/09/23	0	0.00	11.6	26.84	26.95	-11.6	1,719	-0.68%
2024/09/20	0.2	26.56	7.4	26.56	26.55	-7.2	1,704	-0.42%
2024/09/19	0.3	26.42	1.7	26.41	26.46	-1.4	1,729	-0.08%
2024/09/18	0	0.00	2.4	26.02	26.05	-2.4	1,781	-0.13%
2024/09/16	0	0.00	2	25.82	25.82	-2	1,800	-0.11%
2024/09/13	6	25.66	0	0.00	25.63	6	1,816	0.33%
2024/09/12	0	0.00	2	25.46	25.60	-2	1,835	-0.11%
2024/09/11	0.1	25.15	0	0.00	25.05	0.1	1,844	0.01%
2024/09/10	0.9	25.01	5	24.95	24.97	-4.1	1,850	-0.22%
2024/09/09	6.4	24.56	3	24.55	24.61	3.4	1,860	0.18%
2024/09/06	13.4	25.03	0	0.00	25.02	13.4	1,886	0.71%
2024/09/05	12.6	25.30	0	0.00	25.16	12.6	1,895	0.67%
2024/09/04	10.8	25.18	0.8	25.23	25.08	10	1,966	0.51%
2024/09/02	1	26.34	0	0.00	26.30	1	2,012	0.05%
2024/08/30	0.2	26.41	2	26.35	26.42	-1.8	2,033	-0.09%
2024/08/29	1.1	26.07	0	0.00	26.07	1.1	2,041	0.05%
2024/08/28	1.1	26.45	0	0.00	26.55	1.1	2,044	0.05%
2024/08/27	1.7	26.82	0	0.00	26.87	1.7	2,045	0.08%
2024/08/26	0	0.00	0.9	27.10	27.05	-0.9	2,069	-0.04%
2024/08/23	7	26.44	0	0.00	26.59	7	2,081	0.34%
2024/08/22	3	26.75	0	0.00	26.74	3	2,107	0.14%
2024/08/21	4	26.27	0	0.00	26.33	4	2,117	0.19%
2024/08/20	2	26.59	0.2	26.55	26.59	1.8	2,139	0.08%
2024/08/19	11.1	26.17	0.5	26.19	26.08	10.6	2,145	0.49%
2024/08/16	1	26.05	0.6	26.04	26.06	0.4	2,171	0.02%
2024/08/15	1.1	25.32	1	25.35	25.32	0.1	2,271	0.00%
2024/08/14	0	25.29	0	25.30	25.26	0	2,316	0.00%
2024/08/09	0	0.00	2	25.33	25.13	-2	2,395	-0.08%
2024/08/08	2.1	24.38	0	0.00	24.59	2.1	2,399	0.09%
2024/08/07	1.2	25.32	0	0.00	25.36	1.2	2,407	0.05%
2024/08/06	1	25.03	1	24.99	24.90	0	2,407	0.00%
2024/08/05	3.7	24.53	0.3	23.90	23.76	3.4	2,346	0.14%
2024/08/02	0.8	26.54	0	0.00	26.43	0.8	2,262	0.03%
2024/08/01	0.1	27.60	0	0.00	27.52	0.1	2,243	0.00%
2024/07/31	0.1	27.37	0	0.00	27.45	0.1	2,234	0.00%
2024/07/30	0.6	27.53	0	0.00	27.53	0.6	2,248	0.03%
2024/07/29	3.1	28.41	0.1	28.38	28.44	3	2,281	0.13%
2024/07/26	2.4	27.61	0	0.00	27.78	2.4	2,276	0.11%
2024/07/23	1	29.39	4.2	29.41	29.29	-3.2	2,272	-0.14%
2024/07/22	5	29.35	7	29.39	29.37	-2	2,245	-0.09%
2024/07/19	1	28.42	15	28.50	28.51	-14	2,217	-0.63%
2024/07/18	1.1	29.32	11.2	29.26	29.23	-10.1	2,237	-0.45%
2024/07/17	0	0.00	0.7	29.99	30.03	-0.7	2,252	-0.03%
2024/07/16	0	0.00	3.3	29.42	29.40	-3.3	2,273	-0.14%
2024/07/15	0.1	28.30	4.9	27.99	28.31	-4.8	2,325	-0.20%
2024/07/12	0.1	26.86	0	0.00	26.80	0.1	2,288	0.00%
2024/07/11	0.1	26.99	0	0.00	26.91	0.1	2,365	0.00%
2024/07/10	0.1	27.09	0	0.00	27.14	0.1	2,423	0.00%
2024/07/09	0	0.00	1	27.15	27.20	-1	2,524	-0.04%
2024/07/08	0	0.00	2	26.87	26.86	-2	2,552	-0.08%
2024/07/05	7.4	26.58	1.1	26.64	26.53	6.3	2,606	0.24%
2024/07/04	0.1	27.05	0	0.00	26.96	0.1	2,616	0.00%
2024/07/03	0	27.21	0	0.00	27.17	0	2,638	0.00%
2024/07/02	0	27.21	0.4	27.21	27.17	-0.4	2,712	-0.01%
2024/06/27	1.3	27.09	0	0.00	27.02	1.3	2,780	0.05%
2024/06/26	3.4	27.19	1.4	27.21	27.18	2	2,818	0.07%
2024/06/25	4.3	26.62	1	26.98	26.69	3.3	2,865	0.12%
2024/06/24	12	26.98	0	0.00	26.90	12	2,965	0.40%
2024/06/21	9.6	27.41	0	0.00	27.39	9.6	3,020	0.32%
2024/06/20	1	27.46	1	27.44	27.50	0	3,085	0.00%
2024/06/19	0.2	27.42	1	27.33	27.42	-0.8	3,112	-0.03%
2024/06/18	0	0.00	20	27.36	27.33	-20	3,103	-0.64%
2024/06/17	3.2	27.36	5	27.33	27.33	-1.9	3,090	-0.06%
2024/06/14	0.2	27.51	0	0.00	27.52	0.2	3,081	0.00%
2024/06/13	0.3	27.72	4	27.72	27.74	-3.8	3,064	-0.12%
2024/06/12	1.5	27.13	0.6	27.14	27.13	0.9	3,039	0.03%
2024/06/11	5	27.30	0	0.00	27.22	5	3,021	0.17%
2024/06/07	0	0.00	4	27.66	27.72	-4	2,936	-0.14%
2024/06/06	0.2	27.35	3	27.35	27.29	-2.8	2,894	-0.10%
2024/06/05	0	0.00	1	27.00	27.00	-1	2,861	-0.03%
2024/06/04	0	0.00	2	26.68	26.66	-2	2,836	-0.07%
2024/05/31	1	26.41	0	0.00	26.45	1	2,828	0.04%
2024/05/30	0.1	26.45	0.4	26.46	26.43	-0.3	2,835	-0.01%
2024/05/29	1	26.82	3	26.83	26.83	-2	2,818	-0.07%
2024/05/28	2	26.74	0	0.00	26.66	2	2,800	0.07%
2024/05/27	7	26.67	0	0.00	26.67	7	2,784	0.25%
2024/05/24	5	26.19	1	26.18	26.21	4	2,788	0.14%
2024/05/23	3	26.83	1.5	26.82	26.86	1.5	2,758	0.05%
2024/05/22	8.1	27.00	0	0.00	26.98	8.1	2,744	0.29%
2024/05/21	1	27.16	13.6	27.25	27.32	-12.6	2,705	-0.47%
2024/05/20	5	25.96	13.8	25.99	26.03	-8.8	2,584	-0.34%
2024/05/17	2	25.53	0.1	25.56	25.56	1.9	2,536	0.07%
2024/05/16	3	25.87	11	25.88	25.86	-8	2,530	-0.32%
2024/05/15	0	0.00	0.2	24.87	24.85	-0.2	2,473	-0.01%
2024/05/14	0	24.75	0	0.00	24.61	0	2,489	0.00%
2024/05/13	2	24.53	0	0.00	24.61	2	2,467	0.08%
2024/05/09	11.6	24.92	0	0.00	24.88	11.6	2,424	0.48%