台股 » 個股 » 兆豐洲際半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐洲際半導體

(00911)
可現股當沖
  • 股價
    20.79
  • 漲跌
    ▲0.38
  • 漲幅
    +1.86%
  • 成交量
    41
  • 產業
    上市0.00%
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐洲際半導體 (00911)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/070.120.4200.0020.410.13370.03%
2025/05/050.120.4900.0020.180.13430.02%
2025/04/300.121.1000.0021.000.13670.03%
2025/04/290.121.5000.0021.540.13760.03%
2025/04/250.121.5300.0021.580.13830.03%
2025/04/24020.44120.3220.36-1385-0.25%
2025/04/230.120.0300.0020.020.13800.02%
2025/04/220.119.3600.0019.270.13830.03%
2025/04/210.119.7000.0019.360.13830.03%
2025/04/180.219.7500.0019.720.23860.05%
2025/04/150.120.5600.0020.470.14050.03%
2025/04/09018.4000.0018.0804310.00%
2025/04/081.319.5000.0019.501.34260.29%
2025/04/072.617.54217.5217.850.64190.14%
2025/04/020.222.6000.0022.480.24070.05%
2025/03/311.922.3400.0022.351.94260.44%
2025/03/280.323.3500.0023.320.34330.07%
2025/03/130.523.3400.0023.190.55140.10%
2025/03/120.323.06022.9922.990.35170.05%
2025/03/111.623.13023.1123.211.65150.31%
2025/03/1000.000.224.0324.04-0.2518-0.04%
2025/03/070.524.0000.0023.870.55260.09%
2025/03/06024.4100.0024.3805190.00%
2025/03/050.124.4800.0024.300.15200.01%
2025/03/040.424.3000.0024.190.45220.08%
2025/03/030.225.3900.0024.900.25080.04%
2025/02/270.225.8400.0025.770.24940.04%
2025/02/260.125.7100.0025.600.15030.02%
2025/02/210.127.1000.0027.100.15150.01%
2025/02/19026.65126.7026.69-1509-0.19%
2025/02/18026.3500.0026.4105090.00%
2025/02/14026.2500.0026.4205140.00%
2025/02/130.126.1800.0026.210.15150.03%
2025/02/120.326.1300.0026.060.35190.06%
2025/02/110.426.110.226.0926.030.25250.05%
2025/02/100.326.0000.0025.870.35310.06%
2025/02/03325.5100.0025.4335430.55%
2025/01/2200.00127.3227.37-1525-0.19%
2025/01/1700.001.826.6126.54-1.8515-0.35%
2025/01/1600.000.226.4626.50-0.2515-0.04%
2025/01/1400.000.126.1026.13-0.1515-0.03%
2025/01/0900.000.426.3826.40-0.4531-0.07%
2025/01/0600.002.326.3826.46-2.3510-0.45%
2025/01/02025.7400.0025.7304790.00%
2024/12/31025.900.225.8225.83-0.2480-0.04%
2024/12/300.126.12626.1426.18-5.9479-1.23%
2024/12/27026.23126.2526.25-1476-0.21%
2024/12/2600.000.426.4226.45-0.4474-0.08%
2024/12/25026.33126.4126.44-1475-0.21%
2024/12/23025.6500.0025.6804640.00%
2024/12/200.325.0700.0025.050.34490.06%
2024/12/190.125.4700.0025.420.14410.01%
2024/12/18026.350.126.3826.37-0.1441-0.01%
2024/12/16026.17126.2026.20-1429-0.23%
2024/12/13025.8900.0025.8304080.00%
2024/12/120.525.76225.7225.73-1.5408-0.37%
2024/12/113.625.3600.0025.703.64080.89%
2024/12/105.825.8500.0025.865.84001.44%
2024/12/090.525.99225.9525.96-1.5394-0.39%
2024/12/06025.7600.0025.6703910.01%
2024/12/05026.13626.1526.11-6396-1.51%
2024/12/040.526.1900.0026.000.53940.12%
2024/12/031.626.311.126.3026.260.54060.12%
2024/12/021.125.42425.4025.45-2.9393-0.74%
2024/11/290.225.2700.0025.260.23940.04%
2024/11/280.925.1100.0025.110.93990.23%
2024/11/271.225.4400.0025.391.24030.30%
2024/11/260.525.7000.0025.670.54030.12%
2024/11/256.125.7000.0025.726.14021.52%
2024/11/221.425.760.127.8625.911.33940.32%
2024/11/210.825.1600.0025.150.83880.22%
2024/11/200.625.4700.0025.380.63870.14%
2024/11/191.225.3500.0025.471.23800.31%
2024/11/180.725.1700.0025.210.73780.19%
2024/11/150.225.7300.0025.680.23810.05%
2024/11/140.225.8600.0025.810.23900.05%
2024/11/120.126.44126.6026.50-1396-0.24%
2024/11/080.127.160.127.1327.1203870.00%
2024/11/070.126.86226.4826.87-1.9394-0.49%
2024/11/060.426.02026.1226.070.44030.10%
2024/11/050.425.5100.0025.410.44040.11%
2024/11/010.325.6500.0025.520.34810.06%
2024/10/3000.000.226.9026.97-0.2511-0.04%
2024/10/29026.6800.0026.6605180.01%
2024/10/282.126.8500.0026.882.15260.41%
2024/10/251.326.4800.0026.481.35310.24%
2024/10/24126.46226.4526.40-1544-0.18%
2024/10/230.126.5700.0026.520.15770.02%
2024/10/220.226.5800.0026.490.25820.04%
2024/10/210.626.6800.0026.530.65970.11%
2024/10/180.126.6500.0026.620.16110.01%
2024/10/1500.002.127.8127.88-2.1678-0.30%
2024/10/1400.000.127.0527.08-0.1690-0.01%
2024/10/1100.000.126.9126.92-0.1717-0.01%
2024/10/0800.00126.6026.65-1744-0.13%
2024/10/0100.000.326.5526.56-0.3799-0.03%
2024/09/270.226.9000.0026.950.28220.02%
2024/09/2600.000.227.0627.09-0.2824-0.03%
2024/09/25026.1400.0026.1208170.00%
2024/09/2400.00525.9325.94-5821-0.61%
2024/09/13325.4600.0025.4838540.35%
2024/09/110.424.4000.0024.240.48700.04%
2024/09/100.224.1800.0024.140.28880.02%
2024/09/090.223.980.123.9224.050.18940.01%
2024/09/060.224.6700.0024.650.28960.02%
2024/09/05025.0300.0024.8808850.00%
2024/09/04024.8900.0024.7508840.00%
2024/09/030.126.6600.0026.630.18630.01%
2024/09/02026.7000.0026.6608640.00%
2024/08/30026.1400.0026.2108630.00%
2024/08/29025.6700.0025.7408590.00%
2024/08/28026.5600.0026.5408530.00%
2024/08/270.226.4100.0026.450.28530.02%
2024/08/23126.5400.0026.6718530.12%
2024/08/2100.00126.8026.77-1856-0.12%
2024/08/1600.000.127.0427.09-0.1859-0.01%
2024/08/14125.9800.0025.9618490.12%
2024/08/1300.000.125.1425.11-0.1843-0.01%
2024/08/120.325.0400.0025.010.38480.03%
2024/08/08023.7600.0023.7008360.00%
2024/08/070.124.8600.0024.850.18250.01%
2024/08/060.624.79324.4124.71-2.4822-0.29%
2024/08/051.323.70123.5523.130.37630.04%
2024/08/022.325.9000.0025.912.37410.30%
2024/08/013.328.210.428.2928.192.97000.42%
2024/07/31226.9900.0027.0026940.29%
2024/07/30027.2900.0027.2606860.00%
2024/07/291.827.5700.0027.541.86800.27%
2024/07/260.327.3100.0027.180.36670.04%
2024/07/2300.000.129.0729.04-0.1637-0.02%
2024/07/220.328.2300.0028.190.36380.04%
2024/07/19129.0300.0029.0216230.16%
2024/07/181.129.47629.4529.47-4.9613-0.80%
2024/07/1700.00231.0531.00-2599-0.33%
2024/07/162.232.3600.0032.412.25830.37%
2024/07/15332.124.231.9732.12-1.2531-0.22%
2024/07/122.131.6100.0031.552.15080.40%
2024/07/111032.6500.0032.62104822.07%
2024/07/080.231.290.431.2831.24-0.2430-0.06%
2024/07/04031.3300.0031.3204060.01%
2024/07/021.630.38030.3630.331.63880.40%
2024/07/010.530.3900.0030.360.53810.12%
2024/06/280.330.3000.0030.210.33790.09%
2024/06/272.730.0800.0030.202.73770.70%
2024/06/263.230.4100.0030.393.23780.85%
2024/06/1900.000.532.0031.99-0.5373-0.13%
2024/06/180.231.4400.0031.450.23870.04%
2024/06/12229.7000.0029.7023870.52%
2024/06/070.229.4100.0029.380.23960.04%
2024/05/310.228.7300.0028.730.24460.04%
2024/05/270.228.7600.0028.790.24740.04%
2024/05/2300.002.128.9329.05-2.1480-0.44%
2024/05/2100.00128.1528.15-1502-0.20%
2024/05/2000.000.427.6427.66-0.4503-0.09%
2024/05/1700.00027.7027.6905100.00%
2024/05/1600.002.127.7927.77-2.1516-0.41%
2024/05/1500.00127.1627.15-1521-0.19%
2024/05/1300.003.126.7726.80-3.1547-0.56%
2024/05/090.126.6100.0026.600.15430.02%
兆豐洲際半導體 相關文章
兆豐洲際半導體 相關影音