凱基優選高股息30 (00915)-永豐金-高雄券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
22.67
漲跌
▲0.09
漲幅
+0.40%
成交量
2,609張
產業
上市
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2.2	22.67	0	0.00	22.67	2.2	8,541	0.03%
2025/05/07	0.1	22.59	6	22.60	22.58	-5.9	8,594	-0.07%
2025/05/06	0.1	22.44	0	22.59	22.54	0.1	8,625	0.00%
2025/05/05	1	22.25	0.1	22.18	22.30	0.9	8,682	0.01%
2025/05/02	0.4	22.36	0	0.00	22.41	0.4	8,777	0.00%
2025/04/30	0.2	22.32	1.6	22.34	22.25	-1.4	8,910	-0.02%
2025/04/29	0.4	22.17	1.2	22.21	22.26	-0.7	8,998	-0.01%
2025/04/28	0.2	22.00	0.6	21.96	22.03	-0.4	9,033	0.00%
2025/04/25	0	21.95	1	21.97	21.92	-1	9,050	-0.01%
2025/04/24	0.9	21.82	0	0.00	21.74	0.9	9,122	0.01%
2025/04/23	0.4	21.86	0	0.00	21.83	0.4	9,212	0.00%
2025/04/22	3.3	21.42	7.1	21.43	21.38	-3.7	9,265	-0.04%
2025/04/21	1.5	21.61	1	21.59	21.51	0.5	9,275	0.01%
2025/04/18	3.2	21.82	1	21.81	21.80	2.2	9,540	0.02%
2025/04/17	5.3	21.79	0.9	21.80	21.80	4.4	9,805	0.04%
2025/04/16	7.4	21.90	2	22.01	22.00	5.4	10,226	0.05%
2025/04/15	2.6	21.89	3	22.13	22.13	-0.4	10,315	0.00%
2025/04/14	2.9	21.77	16	21.84	21.70	-13.1	10,452	-0.12%
2025/04/11	17.3	21.11	5	21.29	21.45	12.3	10,383	0.12%
2025/04/10	4.8	21.15	0.2	21.15	21.15	4.6	10,360	0.04%
2025/04/09	17.9	19.83	75.5	19.67	19.23	-57.6	10,389	-0.55%
2025/04/08	32.2	20.06	104.6	20.44	20.50	-72.5	10,098	-0.72%	大賣/
2025/04/07	10.9	21.20	10.7	21.21	21.17	0.2	9,439	0.00%
2025/04/02	2.2	23.49	10	23.47	23.52	-7.8	9,447	-0.08%
2025/04/01	3.1	23.43	43	23.46	23.51	-39.9	9,530	-0.42%
2025/03/31	27.3	23.26	22	23.34	23.20	5.3	9,557	0.06%
2025/03/28	14.8	23.71	13	23.79	23.74	1.8	9,453	0.02%
2025/03/27	9.5	23.88	50	23.85	23.88	-40.5	9,427	-0.43%
2025/03/26	1.1	23.97	0	0.00	23.99	1.1	9,595	0.01%
2025/03/25	4.9	23.96	0	0.00	23.96	4.9	9,852	0.05%
2025/03/24	9.2	24.00	70	24.02	24.00	-60.8	9,968	-0.61%
2025/03/21	14.4	23.99	120	23.95	24.00	-105.6	10,614	-0.99%	大賣/鉅額交易
2025/03/20	6.6	24.01	0	0.00	24.01	6.6	11,100	0.06%
2025/03/19	13.6	24.03	12.4	24.04	23.93	1.2	11,612	0.01%
2025/03/18	12.7	24.53	3.9	24.52	24.50	8.8	11,796	0.07%
2025/03/17	8.3	24.45	2.5	24.50	24.40	5.7	12,026	0.05%
2025/03/14	0.2	24.39	4	24.38	24.44	-3.8	12,177	-0.03%
2025/03/13	4.2	24.49	0.2	24.50	24.35	4	12,592	0.03%
2025/03/12	1.1	24.50	3.4	24.53	24.51	-2.3	12,720	-0.02%
2025/03/11	16.9	24.27	30.3	24.44	24.42	-13.4	12,836	-0.10%
2025/03/10	3.5	24.62	20.3	24.65	24.59	-16.8	12,938	-0.13%
2025/03/07	6.4	24.68	5	24.70	24.65	1.4	13,240	0.01%
2025/03/06	4.4	24.78	4	24.81	24.75	0.4	13,312	0.00%
2025/03/05	19.9	24.67	17.2	24.68	24.74	2.7	13,357	0.02%
2025/03/04	11.8	24.67	5.5	24.57	24.79	6.3	13,053	0.05%
2025/03/03	17.6	24.71	22.1	24.71	24.73	-4.5	13,139	-0.03%
2025/02/27	2.4	24.82	0.2	24.90	24.79	2.2	13,161	0.02%
2025/02/26	6.4	24.77	1.2	24.71	24.83	5.2	13,127	0.04%
2025/02/25	28.2	24.85	0	0.00	24.85	28.2	13,161	0.21%
2025/02/24	19.2	24.87	0.7	24.85	24.89	18.5	13,155	0.14%
2025/02/21	6.3	24.84	0.3	24.86	24.86	6	13,189	0.05%
2025/02/20	9.3	24.75	3.3	24.80	24.76	5.9	13,226	0.04%
2025/02/19	3.2	24.77	4	24.77	24.71	-0.8	13,357	-0.01%
2025/02/18	3.9	24.66	35	24.65	24.66	-31.1	13,373	-0.23%
2025/02/17	4.1	24.63	0	0.00	24.60	4.1	13,706	0.03%
2025/02/14	6.4	24.45	1	24.43	24.45	5.4	13,948	0.04%
2025/02/13	0.2	24.44	3	24.44	24.44	-2.8	14,394	-0.02%
2025/02/12	3.9	24.23	10	24.40	24.23	-6.1	14,528	-0.04%
2025/02/11	1.8	24.30	1	24.31	24.30	0.8	14,604	0.01%
2025/02/10	21.4	24.25	0	0.00	24.26	21.4	14,692	0.15%
2025/02/07	0.2	24.39	0	0.00	24.35	0.2	14,803	0.00%
2025/02/06	10.1	24.35	84	24.34	24.38	-73.9	14,937	-0.49%
2025/02/05	0.7	24.29	36	24.27	24.26	-35.3	15,017	-0.23%
2025/02/04	58.5	24.23	0.1	24.16	24.10	58.4	15,287	0.38%
2025/02/03	25.8	24.19	0	0.00	24.25	25.8	15,315	0.17%
2025/01/22	13.4	24.13	2	24.14	24.18	11.4	15,402	0.07%
2025/01/21	0.8	24.09	0	0.00	24.16	0.8	15,433	0.00%
2025/01/20	7.3	24.04	1.2	24.06	24.05	6.1	15,480	0.04%
2025/01/17	7	24.05	0	0.00	23.97	7	15,535	0.04%
2025/01/16	1.1	24.13	1	24.00	24.00	0.1	15,548	0.00%
2025/01/15	8.5	23.96	0.1	24.00	23.92	8.4	15,557	0.05%
2025/01/14	14.8	23.92	0.4	23.91	24.01	14.4	15,650	0.09%
2025/01/13	39.7	23.77	19	23.66	23.74	20.7	15,761	0.13%
2025/01/10	30.3	24.01	0	0.00	24.00	30.3	15,624	0.19%
2025/01/09	102.5	24.27	0	0.00	24.05	102.5	15,568	0.66%	大買/鉅額交易
2025/01/08	22.4	24.49	108.6	24.59	24.59	-86.2	15,327	-0.56%	大賣/
2025/01/07	15.3	24.53	6	24.55	24.50	9.3	15,372	0.06%
2025/01/06	23.3	24.57	10	24.60	24.57	13.3	15,487	0.09%
2025/01/03	28.2	24.54	0	0.00	24.50	28.2	15,608	0.18%
2025/01/02	20.6	24.54	64.5	24.55	24.61	-44	15,696	-0.28%
2024/12/31	10.2	24.57	0	0.00	24.58	10.2	15,826	0.06%
2024/12/30	4.6	24.68	1	24.74	24.69	3.6	15,967	0.02%
2024/12/27	0.5	24.71	0	0.00	24.70	0.5	16,140	0.00%
2024/12/26	6.6	24.70	56	24.68	24.70	-49.4	16,332	-0.30%
2024/12/25	10.5	24.75	11	24.75	24.76	-0.5	16,410	0.00%
2024/12/24	16	24.87	1	24.88	24.81	15	16,491	0.09%
2024/12/23	16.6	24.79	8.1	24.80	24.83	8.5	16,530	0.05%
2024/12/20	33.2	24.54	0	0.00	24.56	33.2	16,559	0.20%
2024/12/19	61.6	24.68	0	0.00	24.66	61.6	16,498	0.37%
2024/12/18	16.7	24.84	19.1	24.86	24.91	-2.4	16,678	-0.01%
2024/12/17	69.2	24.90	70	24.91	24.85	-0.8	17,067	0.00%
2024/12/16	29.9	25.82	13	25.86	25.75	16.9	16,980	0.10%
2024/12/13	75.8	25.80	0	0.00	25.82	75.8	16,968	0.45%
2024/12/12	15.2	25.97	20	26.04	25.95	-4.8	16,626	-0.03%
2024/12/11	42.1	25.88	3	25.90	25.87	39.1	16,648	0.24%
2024/12/10	12.2	26.00	0	0.00	25.95	12.2	16,689	0.07%
2024/12/09	97.7	25.99	4.3	26.05	25.98	93.4	16,866	0.55%
2024/12/06	38.6	26.04	0	0.00	26.02	38.6	16,941	0.23%
2024/12/05	37.1	26.02	23.1	26.06	26.01	14	17,021	0.08%
2024/12/04	14.7	25.97	1	26.00	25.96	13.7	17,180	0.08%
2024/12/03	56.2	25.95	16	26.10	25.89	40.2	17,837	0.23%
2024/12/02	3.2	25.88	0	25.93	25.90	3.2	17,931	0.02%
2024/11/29	14.4	25.62	0	0.00	25.62	14.4	18,255	0.08%
2024/11/28	65.7	25.76	13	25.73	25.70	52.7	18,165	0.29%
2024/11/27	27.8	25.93	0	0.00	25.87	27.8	17,957	0.15%
2024/11/26	5.7	26.00	0.3	26.12	26.06	5.4	17,767	0.03%
2024/11/25	4.8	26.13	1	26.13	26.13	3.8	17,646	0.02%
2024/11/22	13.4	25.97	39.4	26.00	25.94	-26	17,619	-0.15%
2024/11/21	20.2	25.93	0	0.00	25.97	20.2	17,550	0.12%
2024/11/20	5.7	26.00	0	0.00	26.00	5.7	17,507	0.03%
2024/11/19	7.3	25.92	40.2	25.83	25.94	-32.9	17,492	-0.19%
2024/11/18	29.2	25.87	1	25.90	25.80	28.2	17,435	0.16%
2024/11/15	6.5	25.97	0	0.00	25.91	6.5	17,305	0.04%
2024/11/14	61.2	25.88	21	25.82	25.80	40.2	17,240	0.23%
2024/11/13	18.1	25.99	0.1	26.05	26.04	18	16,973	0.11%
2024/11/12	57.5	26.16	0	0.00	26.09	57.5	16,722	0.34%
2024/11/11	6.1	26.34	1	26.39	26.44	5.1	16,246	0.03%
2024/11/08	32.6	26.51	0	0.00	26.48	32.6	16,116	0.20%
2024/11/07	2	26.50	0	0.00	26.47	2	16,064	0.01%
2024/11/06	17.6	26.45	3.2	26.48	26.42	14.4	16,089	0.09%
2024/11/05	48.1	26.48	0	0.00	26.46	48.1	16,092	0.30%
2024/11/04	7.5	26.50	14	26.55	26.53	-6.5	16,240	-0.04%
2024/11/01	20.9	26.41	0.1	26.45	26.45	20.8	16,579	0.13%
2024/10/30	7.6	26.62	0.6	26.63	26.62	7	16,436	0.04%
2024/10/29	58	26.63	0.1	26.71	26.68	57.9	16,335	0.35%
2024/10/28	1	26.88	0	0.00	26.86	1	16,138	0.01%
2024/10/25	29.3	26.86	19	26.86	26.86	10.3	16,242	0.06%
2024/10/24	8.9	26.89	0	0.00	26.89	8.9	16,257	0.05%
2024/10/23	4.5	26.95	10	26.93	26.92	-5.5	16,255	-0.03%
2024/10/22	3.4	26.86	3	26.92	26.93	0.4	16,240	0.00%
2024/10/21	18.6	26.87	55	26.92	26.85	-36.4	16,411	-0.22%
2024/10/18	17.2	26.92	18	26.87	26.86	-0.8	16,464	0.00%
2024/10/17	26.2	26.73	2.4	26.79	26.74	23.8	16,402	0.15%
2024/10/16	16.9	26.55	7.1	26.54	26.52	9.8	16,319	0.06%
2024/10/15	16.3	26.59	10.1	26.63	26.60	6.2	16,192	0.04%
2024/10/14	7.4	26.45	0	26.46	26.48	7.3	16,091	0.05%
2024/10/11	30.3	26.44	3.4	26.57	26.53	26.9	16,020	0.17%
2024/10/09	43.1	26.58	3.3	26.47	26.49	39.8	15,866	0.25%
2024/10/08	158.3	26.59	22.9	26.56	26.60	135.5	15,694	0.86%	大買/鉅額交易
2024/10/07	48	26.67	0	0.00	26.63	48	15,780	0.30%
2024/10/04	63.5	26.66	0	0.00	26.57	63.5	15,820	0.40%
2024/10/01	27.2	26.69	5.8	26.71	26.67	21.4	15,698	0.14%
2024/09/30	18.1	26.85	4	26.86	26.76	14.1	15,745	0.09%
2024/09/27	4	26.96	24	27.00	26.94	-20	15,603	-0.13%
2024/09/26	7.8	26.87	6.3	26.88	26.86	1.5	15,553	0.01%
2024/09/25	18.3	26.77	11.3	26.79	26.84	7	15,464	0.04%
2024/09/24	19.7	26.45	1.4	26.52	26.60	18.3	15,442	0.12%
2024/09/23	9.6	26.47	1.3	26.46	26.44	8.3	15,386	0.05%
2024/09/20	57	26.41	2	26.39	26.33	55	15,358	0.36%
2024/09/19	69.7	26.47	21	26.51	26.45	48.7	15,068	0.32%
2024/09/18	67.9	27.25	32	27.20	27.23	35.9	14,813	0.24%
2024/09/16	32.4	27.14	2	27.15	27.18	30.4	14,400	0.21%
2024/09/13	20.2	27.02	30	27.04	27.10	-9.8	14,134	-0.07%
2024/09/12	18	27.00	0	0.00	27.03	18	14,220	0.13%
2024/09/11	40.5	26.81	10	26.86	26.81	30.5	14,284	0.21%
2024/09/10	63.3	26.92	2.1	26.89	26.90	61.2	14,077	0.43%
2024/09/09	114.6	26.81	3.1	26.78	26.91	111.5	13,812	0.81%	大買/鉅額交易
2024/09/06	16.7	26.89	0	0.00	27.00	16.7	13,504	0.12%
2024/09/05	57.8	26.91	2	26.82	26.83	55.8	13,333	0.42%
2024/09/04	73.4	26.83	0	0.00	26.82	73.4	13,127	0.56%
2024/09/03	29.3	27.46	0	0.00	27.42	29.3	12,217	0.24%
2024/09/02	43.4	27.47	2.6	27.53	27.42	40.8	11,864	0.34%
2024/08/30	1.1	27.30	0	0.00	27.29	1.1	11,542	0.01%
2024/08/29	6.1	27.00	0	0.00	27.11	6.1	11,573	0.05%
2024/08/28	0.4	27.17	2	27.13	27.17	-1.6	11,714	-0.01%
2024/08/27	3.1	26.96	1	27.00	27.06	2.1	11,790	0.02%
2024/08/26	1.1	27.12	0	0.00	26.98	1.1	12,055	0.01%
2024/08/23	6.6	26.73	11	26.80	26.86	-4.4	12,089	-0.04%
2024/08/22	8.6	26.86	0.5	26.91	26.89	8.1	12,139	0.07%
2024/08/21	8.4	26.95	0	0.00	26.99	8.4	12,158	0.07%
2024/08/20	4.2	27.08	5	27.08	27.03	-0.8	12,097	-0.01%
2024/08/19	3.4	27.10	1.4	27.09	27.01	2	12,120	0.02%
2024/08/16	5.2	27.17	69	27.17	27.04	-63.8	12,164	-0.52%
2024/08/15	8.7	26.90	2	27.06	26.83	6.7	12,202	0.05%
2024/08/14	0.1	27.01	1	26.92	27.01	-1	12,317	-0.01%
2024/08/13	2.4	26.69	7.4	26.73	26.73	-5	12,382	-0.04%
2024/08/12	2.9	26.68	4	26.67	26.66	-1.1	12,407	-0.01%
2024/08/09	21.1	26.31	7	26.51	26.31	14.1	12,392	0.11%
2024/08/08	15.3	25.90	3	25.96	25.79	12.3	12,346	0.10%
2024/08/07	16.4	25.73	3	25.94	25.99	13.4	12,293	0.11%
2024/08/06	22.5	25.25	13	25.21	25.48	9.5	12,155	0.08%
2024/08/05	42.1	25.23	29.1	25.15	24.91	13	11,971	0.11%
2024/08/02	25.6	26.72	0.2	26.78	26.79	25.4	11,545	0.22%
2024/08/01	28.1	27.13	2.2	27.16	27.22	26	11,450	0.23%
2024/07/31	10.4	26.68	0	0.00	26.93	10.4	11,567	0.09%
2024/07/30	14.6	26.54	30.6	26.42	26.70	-16	11,621	-0.14%
2024/07/29	18.5	26.92	5	27.02	26.87	13.5	11,476	0.12%
2024/07/26	23.2	26.79	3	26.82	26.87	20.2	11,489	0.18%
2024/07/23	10	27.09	4	27.08	27.12	6	11,543	0.05%
2024/07/22	25.2	26.76	24	26.97	26.77	1.2	11,576	0.01%
2024/07/19	27.2	27.25	24	27.13	27.19	3.2	11,343	0.03%
2024/07/18	14.2	27.45	16.3	27.39	27.60	-2.1	11,150	-0.02%
2024/07/17	12.5	27.55	0.2	27.58	27.51	12.3	11,069	0.11%
2024/07/16	62.3	27.52	8.1	27.52	27.52	54.2	11,094	0.49%
2024/07/15	31.8	27.45	3.5	27.45	27.52	28.4	11,247	0.25%
2024/07/12	2.6	27.43	4	27.56	27.51	-1.4	11,174	-0.01%
2024/07/11	18	27.50	4	27.39	27.46	14	11,106	0.13%
2024/07/10	4.1	27.20	2.2	27.22	27.23	1.9	11,152	0.02%
2024/07/09	7.4	27.15	0	0.00	27.12	7.4	11,110	0.07%
2024/07/08	65.1	27.20	0	0.00	27.19	65.1	10,813	0.60%
2024/07/05	9.3	27.28	9	27.30	27.26	0.3	10,604	0.00%
2024/07/04	10.3	27.23	1	27.40	27.23	9.3	10,538	0.09%
2024/07/03	90.5	27.38	1	27.45	27.24	89.5	10,335	0.87%
2024/07/02	8.3	27.30	0	0.00	27.27	8.3	10,319	0.08%
2024/07/01	2.4	27.45	4	27.43	27.43	-1.6	10,278	-0.02%
2024/06/28	3.2	27.50	2	27.45	27.44	1.2	10,308	0.01%
2024/06/27	23.6	27.34	4	27.42	27.41	19.6	10,301	0.19%
2024/06/26	3.4	27.49	3	27.52	27.51	0.4	10,463	0.00%
2024/06/25	37.5	27.11	2.9	27.22	27.40	34.6	10,624	0.33%
2024/06/24	94	27.24	14.6	27.23	27.24	79.3	10,625	0.75%
2024/06/21	19.6	27.64	220.3	27.68	27.63	-200.8	10,612	-1.89%	大賣/鉅額交易
2024/06/20	8.7	27.72	0	27.78	27.82	8.7	10,577	0.08%
2024/06/19	15.6	27.91	5	27.91	27.82	10.6	10,712	0.10%
2024/06/18	60.8	28.22	1	28.28	28.28	59.8	10,616	0.56%
2024/06/17	19.6	28.10	11.4	28.13	28.12	8.2	10,749	0.08%
2024/06/14	7.1	27.80	0	0.00	27.96	7.1	11,107	0.06%
2024/06/13	4.8	27.81	0	0.00	27.88	4.8	11,424	0.04%
2024/06/12	0.4	27.57	3	27.49	27.65	-2.6	12,098	-0.02%
2024/06/11	33.5	27.05	2	27.29	27.30	31.5	13,079	0.24%
2024/06/07	1.8	27.07	5	27.15	27.17	-3.2	13,882	-0.02%
2024/06/06	0.5	27.15	11	27.13	27.16	-10.5	14,282	-0.07%
2024/06/05	32.2	26.80	13	26.87	26.96	19.2	14,682	0.13%
2024/06/04	33.1	26.81	3	26.87	26.88	30.1	15,499	0.19%
2024/06/03	12.4	26.67	22	26.80	26.90	-9.6	15,942	-0.06%
2024/05/31	24.3	26.70	2	26.74	26.64	22.3	16,230	0.14%
2024/05/30	27.3	26.66	0.5	26.64	26.67	26.8	16,781	0.16%
2024/05/29	1.4	26.90	0	0.00	26.94	1.4	17,042	0.01%
2024/05/28	4.4	27.09	0	0.00	27.06	4.4	17,069	0.03%
2024/05/27	11.5	26.95	2.8	27.02	27.04	8.7	16,991	0.05%
2024/05/24	0.6	26.52	3	26.60	26.59	-2.4	16,990	-0.01%
2024/05/23	1.3	26.61	4.1	26.63	26.61	-2.8	17,005	-0.02%
2024/05/22	15	26.58	5.5	26.55	26.60	9.5	17,011	0.06%
2024/05/21	9.2	26.39	1	26.41	26.37	8.2	16,989	0.05%
2024/05/20	16.4	26.41	11	26.36	26.45	5.4	16,925	0.03%
2024/05/17	18.3	26.45	1	26.50	26.51	17.3	16,765	0.10%
2024/05/16	5.2	26.46	3	26.52	26.49	2.2	16,685	0.01%
2024/05/15	10.2	26.33	0	0.00	26.24	10.2	16,663	0.06%
2024/05/14	1.5	26.14	0.8	26.24	26.22	0.7	16,634	0.00%
2024/05/13	44.3	26.16	10	26.11	26.17	34.3	16,617	0.21%
2024/05/10	0.3	26.22	3	26.25	26.33	-2.8	16,547	-0.02%