• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    25.52
  • 漲跌
    ▼0.12
  • 漲幅
    -0.47%
  • 成交量
    530張
  • 產業
    上市0.00%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27225.5100.0025.5226480.31%
2025/02/261.125.5800.0025.641.16410.18%
2025/02/25125.740.325.7725.700.76410.10%
2025/02/24125.97625.9525.97-5633-0.79%
2025/02/210.526.2600.0026.210.56240.08%
2025/02/1800.00026.4926.530614-0.01%
2025/02/17826.4000.0026.4486161.30%
2025/02/1400.002.226.4426.43-2.2611-0.37%
2025/02/103.126.0800.0026.103.16180.50%
2025/02/07126.31126.3426.2906220.00%
2025/02/05226.2200.0026.2226120.33%
2025/02/0300.001.225.9725.99-1.2598-0.20%
2025/01/22125.69125.6825.7705880.00%
2025/01/2100.000.225.5025.56-0.2585-0.04%
2025/01/1700.00125.4025.46-1581-0.17%
2025/01/16125.7000.0025.6315790.17%
2025/01/150.325.2700.0025.200.35750.06%
2025/01/140.325.3200.0025.310.35710.05%
2025/01/133.925.2600.0025.153.95650.69%
2025/01/100.825.6000.0025.590.85280.15%
2025/01/093.125.5800.0025.573.15220.59%
2025/01/08325.5600.0025.5635180.59%
2025/01/072.425.6800.0025.592.45080.47%
2025/01/0600.00325.6325.63-3488-0.61%
2025/01/03125.4300.0025.4614750.21%
2024/12/200.225.6000.0025.560.24360.05%
2024/12/192.525.661025.7025.69-7.5429-1.74%
2024/11/280.124.8400.0024.780.13500.03%
2024/11/2700.00225.1425.15-2307-0.65%
2024/11/221024.4700.0024.42102513.98%
2024/11/1400.002.624.5124.54-2.6253-1.01%
2024/11/1300.000.524.3624.36-0.5250-0.20%
2024/11/11124.1000.0024.2812520.40%
2024/11/070.123.9000.0023.870.12430.02%
2024/11/060.123.4600.0023.370.12460.05%
2024/11/01123.0300.0023.0112510.40%
2024/10/28123.4800.0023.4812420.41%
2024/10/2400.00523.2123.20-5239-2.09%
2024/10/2200.00223.3023.30-2250-0.80%
2024/10/2100.000.223.3823.35-0.2258-0.08%
2024/10/14423.1500.0023.2142621.52%
2024/10/08122.8700.0022.9212730.37%
2024/09/301.122.9500.0022.951.12710.39%
2024/09/27123.0800.0023.0612720.37%
2024/09/2600.000.123.0723.12-0.1273-0.04%
2024/09/2500.002.223.0523.07-2.2275-0.80%
2024/09/240.123.07323.0823.09-2.9281-1.03%
2024/09/0900.000.122.0122.04-0.1288-0.02%
2024/09/05122.270.222.2622.220.82970.26%
2024/09/0400.000.922.3022.26-0.9299-0.30%
2024/09/02222.680.122.6522.661.93070.61%
2024/08/3000.00122.4922.51-1308-0.32%
2024/08/151.122.161022.1122.15-8.9332-2.68%
2024/08/140.422.0500.0022.000.43340.13%
2024/08/13021.8700.0021.8303410.01%
2024/08/120.121.8500.0021.820.13430.02%
2024/08/090.721.7100.0021.610.73410.20%
2024/08/080.621.5700.0021.360.63400.17%
2024/08/070.821.5500.0021.610.83360.25%
2024/08/05221.5000.0021.4523300.61%
2024/08/025.222.3900.0022.295.23211.62%
2024/07/311.222.5000.0022.511.23280.37%
2024/07/29322.6500.0022.6233340.90%
2024/07/262.122.4300.0022.432.13320.63%
2024/07/23223.10023.2423.0823220.61%
2024/07/22123.0020.322.9823.02-19.2323-5.95%
2024/07/1900.00423.0723.09-4320-1.25%
2024/07/181.123.2700.0023.251.13200.34%
2024/07/16123.5200.0023.5213150.32%
2024/07/1500.000.123.4323.34-0.1321-0.03%
2024/07/12223.2100.0023.2023230.62%
2024/07/10123.4900.0023.5013230.31%
2024/07/0800.001.223.2523.41-1.2328-0.37%
2024/07/0500.001.623.2223.16-1.6326-0.48%
2024/07/0400.000.523.1723.16-0.5325-0.15%
2024/06/2600.000.822.4922.48-0.8324-0.25%
2024/06/2400.001.222.2922.28-1.2324-0.36%
2024/06/20122.30122.3222.3003350.00%
2024/06/190.222.550.622.5422.54-0.4335-0.11%
2024/06/1800.000.322.5322.55-0.3340-0.07%
2024/06/1700.000.222.7022.34-0.2339-0.05%
2024/06/1300.000.722.3022.34-0.7341-0.22%
2024/06/1100.00121.8821.90-1349-0.29%
2024/06/07121.8400.0021.9013520.28%
2024/06/050.121.7300.0021.720.13560.04%
2024/06/041.821.6800.0021.641.83660.50%
2024/06/03121.6200.0021.5813760.26%
2024/05/24121.5800.0021.5913930.25%
2024/05/2300.000.421.8621.85-0.4398-0.10%
2024/05/2100.00121.8221.80-1415-0.24%
2024/05/20021.8000.0021.8104180.00%
2024/05/1500.00121.6121.62-1422-0.24%
2024/05/14121.5700.0021.5814340.23%
2024/05/1300.000.421.5621.61-0.4443-0.09%
2024/04/25320.8600.0020.8434520.66%
2024/04/23120.8700.0020.8714560.22%
2024/04/22120.7300.0020.7614570.22%
2024/04/19120.65420.6520.65-3461-0.65%
2024/04/18220.9000.0020.9124550.44%
2024/04/17121.0400.0021.0314570.22%
2024/04/16221.02321.0321.05-1457-0.21%
2024/04/15221.3500.0021.4024540.44%
2024/04/1200.00221.4921.53-2460-0.43%
2024/04/10121.3700.0021.3714710.21%
2024/04/03221.2500.0021.2124830.41%
2024/04/02121.3500.0021.3414880.20%
2024/04/01221.3800.0021.3724930.41%
2024/03/29221.3200.0021.3024950.40%
2024/03/28021.440.121.3521.36-0.1491-0.02%
2024/03/260.121.2600.0021.250.14910.02%
2024/03/250.121.3500.0021.290.14900.02%
2024/03/220.221.4300.0021.440.24860.04%
2024/03/21021.40121.4821.47-1483-0.20%
2024/03/200.121.07221.0721.09-1.9475-0.41%
2024/03/190.120.9200.0020.930.14750.01%
2024/03/181.220.7400.0020.731.24740.26%
2024/03/150.120.9000.0020.890.14690.01%
2024/03/132.620.7800.0020.762.64580.57%
2024/03/126.320.5500.0020.616.34551.38%
2024/03/08120.5300.0020.5314410.23%
2024/03/06220.5000.0020.4924140.48%
2024/03/05220.7400.0020.7424120.48%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音