• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)
可現股當沖
  • 股價
    23.64
  • 漲跌
    ▲0.24
  • 漲幅
    +1.03%
  • 成交量
    297張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信特選金融 (00917)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.000.323.6023.64-0.3555-0.06%
2024/12/240.123.43223.4023.40-1.9558-0.34%
2024/12/230.623.3100.0023.310.65610.11%
2024/12/206.923.0000.0022.976.95711.20%
2024/12/1910.523.0700.0023.1110.55511.91%
2024/12/182.323.8000.0023.712.35390.42%
2024/12/171.623.8700.0023.831.65290.30%
2024/12/162.823.8800.0023.852.85180.54%
2024/12/131.524.0000.0023.941.55060.29%
2024/12/12724.0100.0023.9874921.42%
2024/12/110.123.9700.0023.920.14770.02%
2024/12/103.623.9600.0023.943.64740.75%
2024/12/093.424.0900.0024.093.44730.72%
2024/12/065.124.0200.0024.015.14661.10%
2024/12/05223.9200.0023.9624550.44%
2024/12/04324.0300.0024.0234480.67%
2024/12/03224.1900.0024.2324330.46%
2024/12/021024.2800.0024.32104352.30%
2024/11/1900.00123.6823.68-1365-0.27%
2024/11/1800.000.423.5723.61-0.4360-0.11%
2024/11/1300.00123.5423.55-1356-0.28%
2024/11/1100.000.223.2623.37-0.2341-0.07%
2024/10/2500.000.122.1922.25-0.1329-0.03%
2024/10/1700.00022.3422.3903960.00%
2024/09/2000.00121.1221.12-1551-0.18%
2024/09/180.120.8100.0020.820.15830.02%
2024/09/13020.5100.0020.4805960.00%
2024/08/19020.5500.0020.4008000.00%
2024/08/090.119.9700.0019.910.18590.01%
2024/07/3000.00120.8720.87-1854-0.12%
2024/07/2900.00021.0021.0308710.00%
2024/07/2600.001520.7420.74-15865-1.73%
2024/07/2300.000.120.7020.73-0.1853-0.02%
2024/07/1800.004.820.9320.94-4.8898-0.53%
2024/07/1700.00120.9020.88-1914-0.11%
2024/07/1600.000.720.4320.55-0.7927-0.07%
2024/07/1500.008.120.3420.35-8.1940-0.86%
2024/07/1200.00220.3220.32-2940-0.21%
2024/07/0900.00519.8219.83-5953-0.52%
2024/07/0500.002.619.8519.88-2.6981-0.27%
2024/07/045.119.951.219.8919.893.99750.40%
2024/07/0300.000.919.9419.95-0.9967-0.09%
2024/06/2700.000.519.3619.38-0.51,019-0.05%
2024/06/2600.000.619.4719.48-0.6981-0.06%
2024/06/2500.00819.5719.58-8939-0.85%
2024/06/240.519.3700.0019.360.59180.06%
2024/06/210.119.5000.0019.500.19220.01%
2024/06/20019.5000.0019.4709420.00%
2024/06/192.119.50519.4919.50-2.9954-0.30%
2024/06/181.819.3700.0019.331.89570.19%
2024/06/1720.819.1700.0019.1720.89452.20%
2024/06/143.119.2400.0019.233.19370.34%
2024/06/133.819.2400.0019.253.89300.41%
2024/06/11019.3300.0019.3209120.00%
2024/06/06019.4300.0019.3909370.00%
2024/06/04019.4500.0019.4409090.00%
2024/06/034.419.5700.0019.524.49090.49%
2024/05/31319.3900.0019.3839040.33%
2024/05/302.619.3300.0019.222.69050.29%
2024/05/295.119.4500.0019.425.18790.58%
2024/05/2300.001.419.7519.75-1.4916-0.15%
2024/05/1600.00219.7219.72-2961-0.21%
2024/05/1300.000.419.5319.55-0.4934-0.04%
2024/05/0900.000.119.2219.24-0.1937-0.01%
2024/05/060.118.8500.0018.870.19380.01%
2024/05/030.318.8000.0018.790.39400.03%
2024/04/2900.000.318.9318.96-0.3937-0.03%
2024/04/26118.8600.0018.8719250.11%
2024/04/220.318.5800.0018.530.38550.04%
2024/04/190.818.2000.0018.150.88440.09%
2024/04/180.218.2200.0018.180.28250.03%
2024/04/170.718.2700.0018.150.78280.08%
2024/04/160.518.3500.0018.340.58260.06%
2024/04/0800.00318.8518.81-3783-0.38%
2024/04/0100.000.419.0419.07-0.4746-0.05%
2024/03/2000.00218.3018.30-2652-0.31%
2024/03/18218.080.218.0818.081.86430.27%
2024/03/14518.2100.0018.2056370.78%
2024/03/13118.1700.0018.1716340.16%
2024/03/12218.0800.0018.1126190.32%
2024/03/06117.9900.0018.0115980.17%
2024/02/2100.00017.5017.5105350.00%
2024/02/1500.00017.2817.2604870.00%
2024/02/0100.00017.4117.3104860.00%
2024/01/2900.00217.2017.18-2449-0.44%
2024/01/190.116.8200.0016.820.14700.01%
2024/01/18016.8600.0016.8604790.00%
2023/12/18217.4100.0017.4124590.44%
2023/12/01116.3400.0016.3414380.23%
2023/09/1500.000.516.2016.24-0.5570-0.09%
2023/09/010.115.8700.0015.870.16390.02%
2023/08/1100.000.216.2616.26-0.2774-0.03%
2023/08/10016.3500.0016.2607810.00%
2023/07/31016.5800.0016.5508260.00%
2023/07/2800.003.216.4516.49-3.2832-0.38%
2023/07/2700.00316.6116.60-3831-0.36%
2023/07/26016.5800.0016.5608310.00%
2023/06/1300.00715.2215.22-7789-0.89%
2023/05/02415.0400.0015.0447430.54%
2023/04/1900.000.215.1415.14-0.2867-0.02%
2023/04/1700.001315.0115.01-13877-1.48%
2023/04/14314.7500.0014.7538740.34%
2023/04/0600.00014.5414.4808930.00%
2023/03/3000.000.214.6014.52-0.2913-0.02%
2023/03/24414.1900.0014.2149290.43%
2023/03/23314.3300.0014.3639190.33%
2023/03/143.114.3800.0014.363.18910.35%
2023/03/10514.9400.0014.9258690.58%
2022/12/150.115.0300.0015.020.11,4250.01%
2022/11/3000.00215.3915.40-21,981-0.10%
2022/11/2500.000.115.5215.51-0.12,087-0.01%
2022/11/1700.001.115.4315.43-1.12,900-0.04%
2022/11/1100.00115.3615.54-13,028-0.03%
2022/11/0800.00115.0915.04-13,063-0.03%
2022/11/0200.00114.9114.92-13,221-0.03%
2022/11/0100.00114.8814.86-13,272-0.03%
2022/10/3100.00114.9014.90-13,316-0.03%
2022/10/2600.00114.5714.65-13,438-0.03%
2022/10/250.114.4600.0014.440.13,4700.00%
2022/10/24014.311.214.3414.32-1.23,514-0.03%
2022/10/200.214.0800.0014.160.23,6420.00%
2022/10/191.114.38114.4014.330.13,7130.00%
2022/10/1800.002.114.1314.25-2.13,774-0.06%
2022/10/170.213.8100.0013.750.23,7750.01%
2022/10/1400.000.213.8613.87-0.23,855-0.01%
2022/10/120.213.4800.0013.420.24,0390.00%
2022/10/110.113.5900.0013.560.14,1010.00%
2022/10/050.114.3500.0014.280.14,4260.00%
2022/10/040.313.9300.0013.980.34,5050.01%
2022/09/290.413.870.113.9013.860.34,7710.01%
2022/09/280.113.83413.6013.63-3.94,896-0.08%
2022/09/2700.000.214.0013.94-0.24,9720.00%
2022/09/260.214.060.114.0513.980.15,1270.00%
2022/09/224.614.4200.0014.444.65,2920.09%
2022/09/21114.7300.0014.7115,3800.02%
2022/09/150.114.9000.0014.840.16,3160.00%
2022/09/144.214.890.114.9514.884.26,5490.06%
2022/09/1200.00315.1615.18-36,733-0.04%
2022/09/07114.540.114.5914.560.97,0900.01%
2022/09/012.414.4900.0014.502.410,3340.02%
2022/08/30314.6600.0014.66314,2630.02%
2022/08/2914.614.5700.0014.6114.619,3300.08%
2022/08/26215.0400.0015.08228,2670.01%
中信特選金融 相關文章
中信特選金融 相關影音