大華優利高填息30 (00918)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
21.25
漲跌
▲0.15
漲幅
+0.71%
成交量
6,880張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	29	21.26	3	21.25	21.25	26	24,026	0.11%
2025/05/07	4	21.11	3	21.18	21.10	1	24,067	0.00%
2025/05/06	0	21.15	0.5	21.16	21.08	-0.5	24,215	0.00%
2025/05/05	6.7	20.94	0	0.00	20.97	6.7	24,164	0.03%
2025/05/02	0	21.17	0	0.00	21.17	0	24,241	0.00%
2025/04/30	3.1	20.92	0	0.00	20.89	3.1	24,550	0.01%
2025/04/29	7	20.94	2	20.93	20.94	5	24,633	0.02%
2025/04/28	1	20.75	0.2	20.81	20.81	0.9	24,667	0.00%
2025/04/25	13	20.66	0	0.00	20.68	13	24,706	0.05%
2025/04/24	6.3	20.40	8	20.39	20.38	-1.7	24,740	-0.01%
2025/04/23	2	20.44	5	20.37	20.43	-3	24,891	-0.01%
2025/04/22	18	20.00	10.1	20.09	19.96	7.9	24,961	0.03%
2025/04/21	26.7	20.23	45	20.23	20.20	-18.3	24,940	-0.07%
2025/04/18	5.8	20.44	0	0.00	20.44	5.8	25,494	0.02%
2025/04/17	12.2	20.35	37	20.40	20.42	-24.8	26,074	-0.10%
2025/04/16	21.7	20.50	7	20.53	20.47	14.7	27,010	0.05%
2025/04/15	4.1	20.64	8	20.56	20.68	-3.9	26,937	-0.01%
2025/04/14	29.3	20.57	15	20.59	20.36	14.3	27,033	0.05%
2025/04/11	64.6	19.80	37	20.01	20.17	27.6	26,834	0.10%
2025/04/10	7.5	19.63	6.2	19.63	19.63	1.3	26,342	0.01%
2025/04/09	169.1	18.69	76.1	17.95	17.85	93	26,462	0.35%	大買/
2025/04/08	37.9	18.72	17.1	18.86	18.99	20.8	25,629	0.08%
2025/04/07	31.6	19.80	2	19.85	19.80	29.6	24,376	0.12%
2025/04/02	11	21.97	2	21.99	22.00	9	24,309	0.04%
2025/04/01	3	21.95	20	21.85	21.97	-17	24,232	-0.07%
2025/03/31	147.7	21.82	12.2	21.73	21.67	135.5	24,111	0.56%	大買/鉅額交易
2025/03/28	54.1	22.26	16	22.32	22.27	38.1	23,355	0.16%
2025/03/27	28	22.39	8	22.39	22.41	20	23,123	0.09%
2025/03/26	12.5	22.51	9	22.51	22.51	3.5	23,419	0.02%
2025/03/25	9.5	22.45	50	22.45	22.45	-40.5	25,002	-0.16%
2025/03/24	13.3	22.50	0	0.00	22.49	13.3	26,429	0.05%
2025/03/21	25.7	22.51	0	0.00	22.53	25.7	27,384	0.09%
2025/03/20	21.8	22.56	125	22.56	22.55	-103.2	28,779	-0.36%	大賣/鉅額交易
2025/03/19	88.3	23.21	102.2	23.26	23.14	-13.9	29,232	-0.05%	大賣/
2025/03/18	110.3	23.17	10.1	23.23	23.23	100.2	28,995	0.35%	大買/
2025/03/17	86.6	23.05	0	0.00	23.02	86.6	29,839	0.29%
2025/03/14	28.3	22.99	10	22.97	22.98	18.3	30,630	0.06%
2025/03/13	14	23.10	0	0.00	23.05	14	30,575	0.05%
2025/03/12	19.7	23.21	0.1	23.24	23.19	19.6	30,777	0.06%
2025/03/11	53.7	23.11	4.2	23.17	23.21	49.5	31,180	0.16%
2025/03/10	42.3	23.40	1.9	23.38	23.39	40.4	31,485	0.13%
2025/03/07	5.7	23.42	1	23.43	23.40	4.7	32,360	0.01%
2025/03/06	27.9	23.40	46	23.43	23.40	-18.1	32,772	-0.06%
2025/03/05	101.3	23.30	5.2	23.40	23.35	96.1	32,598	0.29%	大買/
2025/03/04	19.7	23.00	4	23.08	23.22	15.7	32,559	0.05%
2025/03/03	36.8	23.13	16.1	23.13	23.15	20.7	32,392	0.06%
2025/02/27	26.2	23.24	0.4	23.28	23.21	25.8	31,986	0.08%
2025/02/26	4.5	23.22	12.4	23.34	23.34	-7.9	31,589	-0.02%
2025/02/25	34.1	23.31	20	23.36	23.31	14.1	31,356	0.04%
2025/02/24	3.9	23.31	47.6	23.35	23.36	-43.7	31,139	-0.14%
2025/02/21	25.4	23.27	10.8	23.19	23.27	14.6	30,939	0.05%
2025/02/20	16.3	23.15	0.4	23.14	23.12	15.9	30,698	0.05%
2025/02/19	7.1	23.08	42	23.08	23.04	-34.9	30,589	-0.11%
2025/02/18	26.5	22.96	0	0.00	22.96	26.5	30,426	0.09%
2025/02/17	29.4	22.92	7.4	22.92	22.92	22	30,405	0.07%
2025/02/14	38.3	22.79	27	22.79	22.75	11.3	30,342	0.04%
2025/02/13	5.5	22.70	1	22.68	22.80	4.5	30,276	0.01%
2025/02/12	29.1	22.64	0	0.00	22.57	29.1	30,219	0.10%
2025/02/11	4.4	22.54	0	0.00	22.55	4.4	30,311	0.01%
2025/02/10	9.5	22.48	0	0.00	22.50	9.5	30,314	0.03%
2025/02/07	20.9	22.52	32	22.52	22.56	-11.1	30,212	-0.04%
2025/02/06	14.6	22.49	0	0.00	22.50	14.6	30,204	0.05%
2025/02/05	9.1	22.53	40	22.52	22.51	-30.9	30,112	-0.10%
2025/02/04	44.3	22.41	2	22.39	22.31	42.3	30,213	0.14%
2025/02/03	21.9	22.32	0.1	22.39	22.41	21.9	29,954	0.07%
2025/01/22	19.6	22.54	2.1	22.56	22.57	17.5	29,846	0.06%
2025/01/21	6.3	22.51	4	22.56	22.54	2.3	29,760	0.01%
2025/01/20	2.6	22.46	1	22.47	22.47	1.6	29,686	0.01%
2025/01/17	9	22.45	4	22.41	22.41	5	29,689	0.02%
2025/01/16	19.1	22.39	0.6	22.38	22.32	18.5	29,631	0.06%
2025/01/15	22.8	22.32	0	0.00	22.22	22.8	29,590	0.08%
2025/01/14	16.1	22.23	5	22.29	22.30	11.1	29,450	0.04%
2025/01/13	58.8	22.20	2	22.21	22.15	56.8	29,517	0.19%
2025/01/10	40.3	22.52	1	22.55	22.53	39.3	29,002	0.14%
2025/01/09	108	22.82	0	0.00	22.68	108	28,504	0.38%	大買/鉅額交易
2025/01/08	14.7	23.03	12	23.05	23.04	2.7	27,656	0.01%
2025/01/07	21.9	23.04	2.2	23.07	23.03	19.7	27,604	0.07%
2025/01/06	11.5	23.08	2	23.07	23.06	9.5	27,437	0.03%
2025/01/03	29.6	23.01	1	23.00	23.00	28.6	27,306	0.10%
2025/01/02	1.4	23.05	14	23.04	23.05	-12.6	27,300	-0.05%
2024/12/31	16.1	23.01	1	22.99	23.05	15.1	27,199	0.06%
2024/12/30	23.4	23.14	11.2	23.21	23.10	12.1	27,435	0.04%
2024/12/27	1.6	23.25	1	23.28	23.23	0.6	27,290	0.00%
2024/12/26	14.6	23.29	0	0.00	23.28	14.6	27,427	0.05%
2024/12/25	4.7	23.28	3	23.33	23.28	1.7	27,475	0.01%
2024/12/24	18.5	23.27	16	23.30	23.26	2.5	27,619	0.01%
2024/12/23	25.2	23.16	6.2	23.18	23.16	19	27,639	0.07%
2024/12/20	81.8	22.96	1	23.00	22.97	80.8	27,548	0.29%
2024/12/19	154.6	23.04	189	23.05	23.02	-34.4	27,019	-0.13%	大買/大賣/
2024/12/18	169	23.99	0.1	23.99	24.10	168.9	25,665	0.66%	大買/鉅額交易
2024/12/17	217.8	24.02	16	23.99	24.02	201.8	24,435	0.83%	大買/鉅額交易
2024/12/16	130.3	24.15	46	24.01	24.00	84.2	23,953	0.35%	大買/
2024/12/13	46.5	24.16	0	0.00	24.18	46.5	23,014	0.20%
2024/12/12	90.8	24.34	0	0.00	24.32	90.8	22,177	0.41%
2024/12/11	44.1	24.33	5	24.40	24.29	39.1	21,627	0.18%
2024/12/10	107.7	24.60	0	24.83	24.48	107.7	20,489	0.53%	大買/鉅額交易
2024/12/09	74.6	24.64	2.6	24.67	24.65	72	19,747	0.36%
2024/12/06	48.1	24.58	42	24.62	24.55	6.1	19,724	0.03%
2024/12/05	60	24.54	13.2	24.55	24.51	46.7	19,501	0.24%
2024/12/04	43.8	24.41	10	24.44	24.46	33.8	19,323	0.17%
2024/12/03	135.6	24.51	50	24.53	24.47	85.6	19,873	0.43%	大買/
2024/12/02	16	24.25	3	24.25	24.28	13	19,518	0.07%
2024/11/29	5.3	23.92	0	0.00	23.92	5.3	19,263	0.03%
2024/11/28	21.6	23.87	1	23.79	23.80	20.6	19,241	0.11%
2024/11/27	46.3	24.14	5.2	24.08	24.00	41.1	19,002	0.22%
2024/11/26	12	24.35	2	24.37	24.36	10	18,636	0.05%
2024/11/25	86	24.40	0.4	24.44	24.40	85.7	18,624	0.46%
2024/11/22	12	24.40	3.5	24.40	24.38	8.5	18,658	0.05%
2024/11/21	17.3	24.30	2	24.30	24.33	15.2	18,687	0.08%
2024/11/20	2.1	24.37	24	24.39	24.38	-21.9	18,630	-0.12%
2024/11/19	3.2	24.25	24.2	24.30	24.35	-21.1	18,628	-0.11%
2024/11/18	30	24.25	1	24.27	24.18	29	18,609	0.16%
2024/11/15	4.5	24.30	5	24.33	24.30	-0.5	18,563	0.00%
2024/11/14	77.3	24.26	23.7	24.32	24.27	53.6	18,538	0.29%
2024/11/13	3.8	24.31	8.4	24.40	24.39	-4.6	18,422	-0.02%
2024/11/12	31.6	24.31	1	24.37	24.24	30.6	18,393	0.17%
2024/11/11	68.1	24.39	2.1	24.46	24.48	66.1	18,300	0.36%
2024/11/08	27	24.54	15.9	24.57	24.46	11.1	18,256	0.06%
2024/11/07	12	24.38	13	24.42	24.42	-1	18,142	-0.01%
2024/11/06	29	24.26	37.1	24.24	24.20	-8.1	18,113	-0.04%
2024/11/05	20.4	24.12	40.1	24.20	24.20	-19.7	18,208	-0.11%
2024/11/04	0	0.00	17	24.10	24.13	-17	18,499	-0.09%
2024/11/01	3.8	23.70	2	23.82	24.05	1.8	18,933	0.01%
2024/10/30	3.1	24.03	0	0.00	24.03	3.1	18,941	0.02%
2024/10/29	40.9	24.01	21.2	24.02	24.05	19.6	18,970	0.10%
2024/10/28	28	24.31	1	24.33	24.31	27	18,719	0.14%
2024/10/25	0	0.00	76	24.30	24.31	-76	18,890	-0.40%
2024/10/24	35.4	24.26	4	24.26	24.24	31.4	19,076	0.16%
2024/10/23	10.2	24.38	26.6	24.40	24.39	-16.4	19,208	-0.09%
2024/10/22	3.3	24.37	3	24.45	24.46	0.3	19,259	0.00%
2024/10/21	12.1	24.33	0	0.00	24.30	12.1	19,653	0.06%
2024/10/18	10	24.36	5	24.40	24.28	5	20,118	0.02%
2024/10/17	20.1	24.24	13.2	24.26	24.28	6.9	20,280	0.03%
2024/10/16	7.6	23.98	11	23.95	24.00	-3.4	20,363	-0.02%
2024/10/15	15.2	24.04	12.7	24.05	24.03	2.5	20,332	0.01%
2024/10/14	26	23.81	2	23.84	23.84	24	20,331	0.12%
2024/10/11	17.1	23.80	0	0.00	23.75	17.1	20,393	0.08%
2024/10/09	0	23.70	5	23.66	23.62	-5	20,525	-0.02%
2024/10/08	8.6	23.54	32	23.60	23.56	-23.4	20,668	-0.11%
2024/10/07	8.7	23.68	101	23.72	23.69	-92.3	20,746	-0.44%	大賣/
2024/10/04	48.8	23.58	208	23.60	23.55	-159.2	20,938	-0.76%	大賣/鉅額交易
2024/10/01	13.5	23.84	0.7	23.89	23.87	12.8	20,685	0.06%
2024/09/30	19.3	23.94	9.5	23.97	23.88	9.8	20,789	0.05%
2024/09/27	16.2	24.10	6.4	24.14	24.10	9.8	20,684	0.05%
2024/09/26	14.6	24.09	78.8	24.18	24.05	-64.2	20,844	-0.31%
2024/09/25	14.1	24.08	6	24.09	24.10	8.1	20,919	0.04%
2024/09/24	8.3	23.82	1	23.85	23.91	7.3	20,828	0.04%
2024/09/23	17.4	23.80	15	23.82	23.81	2.4	20,925	0.01%
2024/09/20	14.2	23.80	49	23.80	23.71	-34.8	20,960	-0.17%
2024/09/19	38	23.65	49	23.59	23.65	-11	20,971	-0.05%
2024/09/18	65.3	24.38	3	24.39	24.29	62.3	21,028	0.30%
2024/09/16	49.1	24.30	0	0.00	24.32	49.1	20,731	0.24%
2024/09/13	2.4	24.23	0	0.00	24.27	2.4	20,698	0.01%
2024/09/12	27.1	24.14	10	24.25	24.20	17.1	21,411	0.08%
2024/09/11	11.3	23.84	2	23.85	23.82	9.3	22,477	0.04%
2024/09/10	53.5	23.91	1	23.82	23.80	52.5	23,596	0.22%
2024/09/09	54.5	23.85	1	23.84	23.97	53.5	23,791	0.22%
2024/09/06	49.5	24.04	3	23.98	24.07	46.5	23,795	0.20%
2024/09/05	28	24.04	3	24.11	23.92	25	24,225	0.10%
2024/09/04	95.8	23.97	0	24.02	23.96	95.8	25,356	0.38%
2024/09/03	22.8	24.70	15	24.69	24.67	7.8	24,222	0.03%
2024/09/02	17.4	24.67	8	24.78	24.65	9.4	24,073	0.04%
2024/08/30	0.2	24.64	2	24.61	24.59	-1.8	24,352	-0.01%
2024/08/29	10.3	24.54	0	0.00	24.58	10.3	25,351	0.04%
2024/08/28	22.6	24.55	0	0.00	24.62	22.6	26,265	0.09%
2024/08/27	3.9	24.51	1	24.55	24.58	2.9	26,418	0.01%
2024/08/26	22.2	24.78	0	0.00	24.68	22.2	26,498	0.08%
2024/08/23	6.1	24.50	0	0.00	24.57	6.1	26,600	0.02%
2024/08/22	0.3	24.50	0	0.00	24.49	0.3	26,646	0.00%
2024/08/21	9.8	24.53	0	0.00	24.51	9.8	26,718	0.04%
2024/08/20	50.1	24.65	0	0.00	24.61	50.1	26,740	0.19%
2024/08/19	0.7	24.58	0.8	24.61	24.48	0	26,783	0.00%
2024/08/16	11	24.47	1	24.50	24.46	10	26,814	0.04%
2024/08/15	0.1	24.24	2	24.22	24.16	-1.9	26,807	-0.01%
2024/08/14	28.1	24.29	5	24.34	24.23	23.1	26,871	0.09%
2024/08/13	0.5	23.97	2.3	23.90	23.98	-1.8	26,883	-0.01%
2024/08/12	6.1	23.91	0.1	23.90	23.89	6	27,024	0.02%
2024/08/09	13.1	23.61	0	0.00	23.47	13.1	27,089	0.05%
2024/08/08	23.8	23.00	2	23.18	23.06	21.8	27,185	0.08%
2024/08/07	11.3	22.95	0	0.00	23.26	11.3	27,218	0.04%
2024/08/06	15.8	22.25	3	22.62	22.52	12.8	27,223	0.05%
2024/08/05	27.2	22.34	43	22.32	22.08	-15.8	26,941	-0.06%
2024/08/02	35.5	23.98	10	23.96	23.84	25.5	26,458	0.10%
2024/08/01	8.3	24.42	2	24.24	24.46	6.3	26,288	0.02%
2024/07/31	0.6	23.69	0	0.00	23.87	0.6	26,476	0.00%
2024/07/30	14.7	23.49	31	23.42	23.76	-16.3	26,581	-0.06%
2024/07/29	18.7	23.94	0	0.00	23.80	18.7	26,424	0.07%
2024/07/26	52.9	23.90	13	23.99	23.97	39.9	26,284	0.15%
2024/07/23	14.1	24.31	6	24.28	24.37	8.1	26,325	0.03%
2024/07/22	47.9	24.13	71.6	24.02	24.11	-23.7	26,265	-0.09%
2024/07/19	40.1	24.67	20	24.60	24.60	20.1	25,737	0.08%
2024/07/18	105.6	24.97	105	24.95	25.02	0.6	25,336	0.00%	大買/大賣/
2024/07/17	29.8	25.25	8	25.39	25.19	21.8	24,941	0.09%
2024/07/16	1.7	25.34	1	25.37	25.32	0.7	24,759	0.00%
2024/07/15	31.9	25.27	1.1	25.34	25.29	30.9	25,072	0.12%
2024/07/12	6.2	25.38	4	25.40	25.36	2.2	24,872	0.01%
2024/07/11	13.2	25.56	160	25.55	25.48	-146.8	24,844	-0.59%	大賣/鉅額交易
2024/07/10	44.1	25.48	48	25.47	25.49	-3.9	25,185	-0.02%
2024/07/09	14.4	25.41	26	25.46	25.34	-11.6	25,123	-0.05%
2024/07/08	29.6	25.38	53	25.43	25.38	-23.4	24,906	-0.09%
2024/07/05	2.3	25.40	12.1	25.36	25.36	-9.8	24,692	-0.04%
2024/07/04	1.3	25.37	0	0.00	25.34	1.3	24,588	0.01%
2024/07/03	9.2	25.31	0.2	25.33	25.27	9	24,546	0.04%
2024/07/02	19.2	25.36	10	25.37	25.28	9.2	24,537	0.04%
2024/07/01	47.8	25.57	2	25.49	25.50	45.8	24,373	0.19%
2024/06/28	30.6	25.45	3	25.45	25.42	27.6	24,260	0.11%
2024/06/27	36.4	25.22	4	25.32	25.31	32.4	24,324	0.13%
2024/06/26	4.4	25.36	48	25.43	25.40	-43.6	24,390	-0.18%
2024/06/25	8.9	25.21	0.1	25.35	25.35	8.8	24,608	0.04%
2024/06/24	58.4	25.38	7	25.56	25.36	51.4	24,469	0.21%
2024/06/21	36.5	25.63	8	25.66	25.69	28.5	24,443	0.12%
2024/06/20	4.8	25.74	49	25.70	25.82	-44.2	24,140	-0.18%
2024/06/19	31.9	25.52	40	25.55	25.56	-8.1	23,953	-0.03%
2024/06/18	107.5	26.05	36	26.11	26.12	71.5	23,434	0.31%	大買/
2024/06/17	91.5	25.89	135	25.79	25.88	-43.5	22,876	-0.19%	大賣/
2024/06/14	150.5	25.51	22.8	25.56	25.69	127.7	22,144	0.58%	大買/鉅額交易
2024/06/13	56.3	25.41	14	25.48	25.45	42.3	22,020	0.19%
2024/06/12	31.4	25.18	0	0.00	25.19	31.4	22,587	0.14%
2024/06/11	207.3	25.30	0.3	25.25	25.18	207	23,505	0.88%	大買/鉅額交易
2024/06/07	45.4	25.38	0	0.00	25.41	45.4	23,620	0.19%
2024/06/06	55.4	25.33	32	25.32	25.30	23.4	24,251	0.10%
2024/06/05	138.5	25.29	0	0.00	25.26	138.5	24,399	0.57%	大買/鉅額交易
2024/06/04	86.5	25.26	0	0.00	25.22	86.5	25,136	0.34%
2024/06/03	67.2	25.38	1.9	25.36	25.40	65.3	24,964	0.26%
2024/05/31	1.9	25.16	3	25.20	25.08	-1.1	25,177	0.00%
2024/05/30	8.7	25.16	1	25.20	25.18	7.7	25,741	0.03%
2024/05/29	33.8	25.50	90	25.47	25.39	-56.2	26,870	-0.21%
2024/05/28	1.8	25.48	0	0.00	25.51	1.8	27,870	0.01%
2024/05/27	11	25.50	0.7	25.40	25.50	10.3	27,766	0.04%
2024/05/24	18.3	24.93	2	25.00	25.07	16.3	27,748	0.06%
2024/05/23	5.4	24.94	1	24.96	24.91	4.4	27,735	0.02%
2024/05/22	33.2	24.99	0	0.00	25.00	33.2	27,852	0.12%
2024/05/21	7.7	24.65	1	24.71	24.66	6.7	27,888	0.02%
2024/05/20	6.2	24.78	2	24.82	24.77	4.2	27,937	0.02%
2024/05/17	20.2	24.71	0	0.00	24.71	20.2	27,933	0.07%
2024/05/16	5.5	24.65	2	24.64	24.64	3.5	27,889	0.01%
2024/05/15	17	24.45	3	24.54	24.33	14	27,747	0.05%
2024/05/14	4.7	24.39	0	0.00	24.45	4.7	27,728	0.02%
2024/05/13	0.7	24.25	5	24.29	24.22	-4.3	27,555	-0.02%
2024/05/10	0	0.00	58	24.00	24.14	-58	27,442	-0.21%
2024/05/09	0.3	23.91	1	23.99	23.88	-0.7	27,287	0.00%