大華優利高填息30 (00918)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.70
漲跌
▼0.09
漲幅
-0.38%
成交量
7,914張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	23.77	23.70	-1	26,756	0.00%
2024/04/29	40	23.72	18	23.81	23.79	22	26,691	0.08%
2024/04/26	11.4	23.38	2	23.42	23.39	9.4	26,412	0.04%
2024/04/25	3.2	23.10	7	23.15	23.17	-3.8	26,358	-0.01%
2024/04/24	0.1	23.20	2	23.14	23.24	-1.9	26,382	-0.01%
2024/04/23	3	22.53	1	22.61	22.64	2	26,420	0.01%
2024/04/22	7.8	22.56	0	0.00	22.46	7.8	26,487	0.03%
2024/04/19	15.2	22.65	0.6	22.70	22.65	14.6	26,406	0.06%
2024/04/18	1	23.03	20.4	23.02	23.03	-19.4	26,034	-0.07%
2024/04/17	5	23.02	1.8	23.04	23.07	3.2	26,040	0.01%
2024/04/16	20.8	22.82	8	22.96	22.87	12.8	26,006	0.05%
2024/04/15	5.7	23.42	21	23.42	23.42	-15.3	25,605	-0.06%
2024/04/12	1.1	23.60	41	23.63	23.59	-40	25,538	-0.16%
2024/04/11	8.4	23.49	3	23.58	23.56	5.4	25,533	0.02%
2024/04/10	0	0.00	5	23.62	23.61	-5	25,488	-0.02%
2024/04/09	1	23.60	0.1	23.56	23.59	0.9	25,628	0.00%
2024/04/08	7.1	23.47	1	23.51	23.51	6.1	25,622	0.02%
2024/04/03	3.7	23.44	3.6	23.44	23.49	0.1	25,514	0.00%
2024/04/02	5	23.45	2	23.54	23.56	3	25,471	0.01%
2024/04/01	3.5	23.42	1	23.42	23.38	2.5	25,356	0.01%
2024/03/29	1.1	23.56	2	23.56	23.50	-1	25,268	0.00%
2024/03/28	0	0.00	20	23.59	23.55	-20	25,099	-0.08%
2024/03/27	12	23.09	1	23.35	23.39	11	24,821	0.04%
2024/03/26	2.4	22.92	25	22.99	23.07	-22.7	24,716	-0.09%
2024/03/25	37.1	23.42	23	23.35	23.35	14.1	24,356	0.06%
2024/03/22	11.9	23.48	17	23.61	23.45	-5.1	24,418	-0.02%
2024/03/21	5.1	23.69	29.7	23.81	23.74	-24.7	24,413	-0.10%
2024/03/20	43.5	23.72	54	23.95	23.58	-10.5	24,898	-0.04%
2024/03/19	35.3	23.48	44.6	23.46	23.51	-9.3	24,788	-0.04%
2024/03/18	42.2	22.92	22.5	22.91	23.00	19.7	25,013	0.08%
2024/03/15	72.6	23.53	43	23.47	23.56	29.6	25,258	0.12%
2024/03/14	82.4	23.69	10.1	23.65	23.61	72.3	24,401	0.30%
2024/03/13	80.6	23.98	6.5	23.98	23.99	74.1	22,755	0.33%
2024/03/12	25.2	23.47	16	23.54	23.70	9.2	21,340	0.04%
2024/03/11	56.4	23.07	6	23.10	23.08	50.4	20,365	0.25%
2024/03/08	152.6	23.32	128	23.18	23.02	24.6	20,065	0.12%	大買/大賣/
2024/03/07	46.1	22.86	37	22.87	23.00	9.1	19,296	0.05%
2024/03/06	165.1	22.65	3	22.61	22.68	162.1	18,384	0.88%	大買/鉅額交易
2024/03/05	44.1	22.59	10.5	22.59	22.65	33.6	17,086	0.20%
2024/03/04	108.2	22.37	1	22.42	22.41	107.2	16,262	0.66%	大買/鉅額交易
2024/03/01	49.8	22.26	45	22.25	22.24	4.8	14,904	0.03%
2024/02/29	13.5	21.97	2	21.90	21.97	11.5	13,684	0.08%
2024/02/27	19	21.86	13	22.01	21.88	6	13,594	0.04%
2024/02/26	8.4	21.93	2	21.93	21.97	6.4	13,440	0.05%
2024/02/23	5	21.99	31	22.08	21.91	-26	13,346	-0.19%
2024/02/22	4.2	21.95	23.3	21.97	22.09	-19.1	13,138	-0.15%
2024/02/21	18.7	21.82	79	21.86	21.79	-60.3	12,984	-0.46%
2024/02/20	1	21.83	0	0.00	21.86	1	12,864	0.01%
2024/02/19	1	21.53	0	0.00	21.65	1	12,753	0.01%
2024/02/16	3.3	21.45	2	21.43	21.53	1.3	12,727	0.01%
2024/02/15	10	21.42	8	21.42	21.46	2	12,686	0.02%
2024/02/05	17	21.33	0	0.00	21.41	17	12,581	0.14%
2024/02/02	1	21.43	4	21.45	21.43	-3	12,530	-0.02%
2024/02/01	1.2	21.47	0	0.00	21.47	1.2	12,485	0.01%
2024/01/31	35	21.41	0	0.00	21.39	35	12,456	0.28%
2024/01/30	2	21.54	2	21.54	21.54	0	12,360	0.00%
2024/01/29	9	21.54	0	0.00	21.56	9	12,379	0.07%
2024/01/26	20.8	21.48	31	21.65	21.43	-10.2	12,337	-0.08%
2024/01/25	0.6	21.66	1	21.68	21.75	-0.5	12,179	0.00%
2024/01/24	0	0.00	0.4	21.69	21.66	-0.4	12,072	0.00%
2024/01/23	4.5	21.57	0	0.00	21.61	4.5	12,042	0.04%
2024/01/22	8.2	21.50	10	21.50	21.52	-1.8	11,988	-0.02%
2024/01/19	1	21.20	0	0.00	21.37	1	11,909	0.01%
2024/01/18	3.2	21.09	0	0.00	21.15	3.2	11,865	0.03%
2024/01/17	15.3	21.23	25	21.22	21.18	-9.7	11,743	-0.08%
2024/01/16	2.2	21.47	0	0.00	21.47	2.2	11,545	0.02%
2024/01/15	0.2	21.69	0	0.00	21.66	0.2	11,439	0.00%
2024/01/12	1.1	21.51	0	0.00	21.49	1.1	11,383	0.01%
2024/01/11	5.3	21.40	0	0.00	21.44	5.3	11,311	0.05%
2024/01/10	7	21.34	0.7	21.38	21.31	6.3	11,290	0.06%
2024/01/09	11.4	21.48	118	21.49	21.46	-106.6	11,191	-0.95%	大賣/鉅額交易
2024/01/08	4	21.62	21	21.71	21.62	-17	11,015	-0.15%
2024/01/05	13.6	21.73	12	21.69	21.67	1.6	10,906	0.01%
2024/01/04	4.2	21.72	0	0.00	21.73	4.2	10,817	0.04%
2024/01/03	20.2	21.72	0	0.00	21.68	20.2	10,763	0.19%
2024/01/02	45.2	22.01	20	21.97	21.97	25.2	10,475	0.24%
2023/12/29	5.1	22.09	0	0.00	22.09	5.1	10,305	0.05%
2023/12/28	1.4	22.10	0	0.00	22.01	1.4	10,257	0.01%
2023/12/27	90	22.11	0	0.00	22.13	90	10,153	0.89%
2023/12/26	35.2	22.01	1	21.99	22.02	34.2	10,071	0.34%
2023/12/25	16.1	21.94	16	21.94	21.88	0.1	9,958	0.00%
2023/12/22	2	21.95	29	21.95	22.00	-27	9,823	-0.27%
2023/12/21	26	21.77	0	0.00	21.93	26	9,722	0.27%
2023/12/20	4	21.79	0	0.00	21.91	4	9,624	0.04%
2023/12/19	67	21.65	12	21.64	21.67	55	9,508	0.58%
2023/12/18	149	21.80	39	21.77	21.85	110	9,188	1.20%	大買/鉅額交易
2023/12/15	57	22.56	0.1	22.61	22.55	56.9	8,712	0.65%
2023/12/14	8.2	22.46	91	22.47	22.49	-82.8	7,707	-1.07%
2023/12/13	88.4	22.25	0	0.00	22.22	88.4	7,275	1.21%
2023/12/12	117.3	22.12	1.5	22.15	22.15	115.8	6,782	1.71%	大買/鉅額交易
2023/12/11	89.4	21.81	0.5	21.82	21.83	88.9	6,062	1.47%
2023/12/08	1	21.67	0	0.00	21.67	1	5,814	0.02%
2023/12/07	23.1	21.59	1	21.63	21.57	22.1	5,800	0.38%
2023/12/06	14	21.63	1	21.67	21.65	13	5,778	0.22%
2023/12/05	21	21.52	0.5	21.50	21.51	20.5	5,881	0.35%
2023/12/04	63.5	21.72	1	21.64	21.67	62.5	5,432	1.15%
2023/12/01	1	21.25	0	0.00	21.50	1	4,949	0.02%
2023/11/30	0	0.00	2	21.33	21.32	-2	5,008	-0.04%
2023/11/27	5	21.05	0	0.00	20.98	5	4,954	0.10%
2023/11/20	0	0.00	1	21.09	21.10	-1	4,768	-0.02%
2023/11/17	0	0.00	9	21.09	21.08	-9	4,742	-0.19%
2023/11/16	0	0.00	2	20.97	20.96	-2	4,695	-0.04%
2023/11/15	0	0.00	2	21.02	21.00	-2	4,660	-0.04%
2023/11/14	4	20.89	3.2	20.89	20.89	0.8	4,592	0.02%
2023/11/09	5	20.63	0	0.00	20.74	5	4,473	0.11%
2023/11/08	1	20.72	0	0.00	20.68	1	4,446	0.02%
2023/11/06	0.1	20.48	0	0.00	20.60	0.1	4,383	0.00%
2023/11/03	0	0.00	6	20.38	20.37	-6	4,310	-0.14%
2023/10/31	2	19.93	0	0.00	19.66	2	4,238	0.05%
2023/10/30	4	20.01	0	0.00	19.98	4	4,218	0.09%
2023/10/26	1	19.75	0	0.00	19.72	1	4,212	0.02%
2023/10/24	2	20.05	0	0.00	20.07	2	4,163	0.05%
2023/10/23	2	19.86	0.1	19.91	19.84	1.9	4,131	0.05%
2023/10/20	3	19.85	0	0.00	19.99	3	4,095	0.07%
2023/10/19	4	20.05	0	0.00	20.07	4	4,055	0.10%
2023/10/18	2.2	20.10	0	0.00	20.02	2.2	4,044	0.05%
2023/10/17	1.2	20.27	0	0.00	20.25	1.2	3,980	0.03%
2023/10/12	7	20.40	4	20.47	20.57	3	3,905	0.08%
2023/10/11	0.2	20.54	0	0.00	20.39	0.2	3,867	0.00%
2023/10/05	0	0.00	4	20.49	20.50	-4	3,790	-0.11%
2023/10/04	1	20.20	0	0.00	20.30	1	3,747	0.03%
2023/10/03	4	20.50	0	0.00	20.37	4	3,707	0.11%
2023/10/02	0	0.00	8	20.51	20.58	-8	3,660	-0.22%
2023/09/28	13	20.14	0	0.00	20.18	13	3,602	0.36%
2023/09/26	7.1	20.17	0	0.00	20.07	7.1	3,534	0.20%
2023/09/25	5	20.26	0	0.00	20.27	5	3,494	0.14%
2023/09/22	6	20.15	0	0.00	20.19	6	3,455	0.17%
2023/09/21	3	20.17	0	0.00	20.09	3	3,395	0.09%
2023/09/20	1	20.48	0	0.00	20.32	1	3,328	0.03%
2023/09/19	1	20.48	0	0.00	20.49	1	3,244	0.03%
2023/09/18	319.2	20.71	30	20.72	20.60	289.2	3,133	9.23%	大買/鉅額交易
2023/09/15	30	21.63	0	0.00	21.65	30	2,839	1.06%
2023/09/14	1	21.21	0	0.00	21.32	1	2,391	0.04%
2023/09/13	1.1	20.90	0	0.00	20.94	1.1	2,184	0.05%
2023/09/12	4.4	20.78	0	0.00	20.85	4.4	1,996	0.22%
2023/09/11	140.3	20.76	0	0.00	20.68	140.3	1,800	7.79%	大買/鉅額交易
2023/09/08	114.2	21.14	0	0.00	21.05	114.2	1,390	8.21%	大買/鉅額交易
2023/09/07	7.3	21.24	0	0.00	21.19	7.3	1,033	0.70%
2023/09/06	11.1	21.25	0	0.00	21.33	11.1	832	1.34%
2023/09/05	1	21.00	0	0.00	21.16	1	597	0.17%
2023/08/25	0	20.64	0	0.00	20.50	0	477	0.00%
2023/08/22	0	20.65	0	0.00	20.62	0	498	0.00%
2023/08/18	0	20.48	0	0.00	20.54	0	500	0.00%
2023/08/14	0	0.00	1	20.29	20.32	-1	518	-0.19%
2023/08/11	1	20.37	0	0.00	20.39	1	521	0.19%
2023/08/10	0.1	20.32	0	0.00	20.25	0.1	529	0.01%
2023/08/08	0.1	21.13	0	0.00	21.01	0.1	525	0.01%
2023/08/07	0	0.00	2	20.95	20.95	-2	529	-0.38%
2023/08/02	1	20.80	2	21.19	20.55	-1	537	-0.19%
2023/07/31	2.2	21.73	0	21.31	21.28	2.1	517	0.41%
2023/07/28	0.1	21.54	0	0.00	21.67	0.1	509	0.02%
2023/07/20	0.1	20.72	0	0.00	20.88	0.1	498	0.01%
2023/07/14	1	20.80	0	0.00	20.87	1	484	0.21%
2023/07/13	0	0.00	10	20.60	20.53	-10	479	-2.09%
2023/07/12	0	0.00	10	20.28	20.34	-10	466	-2.14%
2023/07/10	2	19.80	0	0.00	19.74	2	460	0.43%
2023/07/05	0.1	20.19	0	0.00	20.10	0.1	448	0.01%
2023/06/28	0	19.03	0	0.00	19.01	0	425	0.01%
2023/06/20	0	19.28	0	0.00	19.19	0	407	0.00%
2023/06/19	0	19.45	0	0.00	19.35	0	405	0.00%
2023/06/09	1	19.04	0	0.00	19.23	1	395	0.25%
2023/06/08	0.1	18.80	0	0.00	18.82	0.1	391	0.03%
2023/06/07	0	0.00	5	18.84	18.87	-5	389	-1.28%
2023/06/02	5.1	18.68	0	0.00	18.59	5.1	375	1.36%
2023/05/30	0	18.25	0	0.00	18.23	0	360	0.01%
2023/05/15	0.1	16.90	0	0.00	16.95	0.1	363	0.03%
2023/05/11	0	16.92	0	0.00	16.85	0	366	0.00%
2023/04/26	0	16.55	0	0.00	16.65	0	459	0.00%
2023/04/25	1.3	16.79	1	16.88	16.68	0.3	451	0.07%
2023/04/24	0.2	17.07	0	0.00	17.01	0.2	439	0.05%
2023/04/21	1.4	17.02	0	0.00	17.02	1.4	435	0.31%
2023/04/20	0.1	17.24	0	0.00	17.22	0.1	429	0.02%
2023/04/19	0.1	17.39	0	0.00	17.31	0.1	430	0.02%
2023/04/06	0	16.99	0	0.00	16.98	0	424	0.00%
2023/03/31	0	0.00	0	17.06	17.01	0	428	0.00%
2023/03/28	2	16.85	0	0.00	16.81	2	437	0.46%
2023/03/27	0	16.93	0	0.00	16.96	0	439	0.00%
2023/03/16	0	16.51	0	0.00	16.45	0	455	0.00%
2023/03/14	0	16.62	0	0.00	16.59	0	460	0.00%
2023/03/10	0	16.89	0	0.00	16.84	0	469	0.00%
2023/02/24	0	16.65	0	0.00	16.57	0	794	0.00%
2023/02/22	1	16.40	1	16.45	16.42	0	807	0.00%
2023/02/20	0	0.00	2	16.30	16.38	-2	811	-0.25%
2023/02/16	0	0.00	4	16.31	16.33	-4	831	-0.48%
2023/02/14	4	16.21	0	0.00	16.29	4	840	0.48%
2023/02/13	0	16.00	0	0.00	16.10	0	827	0.00%
2023/02/10	1.5	16.21	0	0.00	16.19	1.5	838	0.18%
2023/02/09	0.2	16.33	1	16.30	16.31	-0.9	847	-0.10%
2023/02/08	11	16.26	0	0.00	16.37	11	860	1.28%
2023/02/07	1	16.10	0	0.00	16.14	1	865	0.12%
2023/02/06	12.2	16.19	0	0.00	16.07	12.2	872	1.39%
2023/02/03	0.2	16.39	0	0.00	16.30	0.2	850	0.02%
2022/12/29	0	15.00	0	0.00	15.03	0	1,110	0.00%
2022/12/21	0	14.93	0	0.00	14.92	0	1,378	0.00%
2022/12/20	0	0.00	0.2	15.13	14.93	-0.2	1,442	-0.01%
2022/12/13	0	15.15	0	0.00	15.05	0	1,831	0.00%
2022/12/12	0	14.93	0	0.00	15.13	0	1,962	0.00%
2022/12/08	0	14.93	0	0.00	14.97	0	2,274	0.00%
2022/12/07	0	15.01	0	0.00	15.05	0	2,397	0.00%
2022/12/05	0	15.38	0	0.00	15.40	0	2,840	0.00%
2022/12/02	2	15.32	0	0.00	15.33	2	3,134	0.06%
2022/12/01	0	15.35	0	0.00	15.33	0	3,569	0.00%
2022/11/29	0	15.00	0	0.00	15.10	0	5,053	0.00%
2022/11/28	0	15.04	0	0.00	15.00	0	6,574	0.00%
2022/11/25	5	15.20	0	0.00	15.11	5	9,397	0.05%
2022/11/24	0.2	15.12	0	0.00	15.18	0.2	15,425	0.00%