群益台灣精選高息 (00919)-永豐金-高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
21.31
漲跌
▲0.14
漲幅
+0.66%
成交量
25,890張
產業
上市
549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	20.5	21.30	20	21.32	21.31	0.5	95,918	0.00%
2025/05/07	32	21.21	19.9	21.21	21.17	12.1	96,045	0.01%
2025/05/06	21.9	21.15	3.6	21.27	21.24	18.3	95,957	0.02%
2025/05/05	72.8	21.21	16.9	21.19	21.16	55.8	95,746	0.06%
2025/05/02	56	21.29	56.8	21.26	21.33	-0.8	96,149	0.00%
2025/04/30	29	21.09	4.3	21.12	21.06	24.7	96,933	0.03%
2025/04/29	73.6	21.06	26.3	21.13	21.13	47.3	96,786	0.05%
2025/04/28	23.6	21.01	35.2	21.02	21.01	-11.6	96,607	-0.01%
2025/04/25	64.9	20.96	6	20.97	20.94	58.9	96,375	0.06%
2025/04/24	21.3	20.73	115	20.75	20.68	-93.7	96,025	-0.10%	大賣/
2025/04/23	17.5	20.79	30.8	20.83	20.85	-13.3	95,814	-0.01%
2025/04/22	54.6	20.34	16.7	20.33	20.29	37.9	95,810	0.04%
2025/04/21	73.4	20.65	27.5	20.63	20.53	46	95,486	0.05%
2025/04/18	29.9	20.91	52.3	20.92	20.85	-22.4	97,482	-0.02%
2025/04/17	73.1	20.85	8	20.83	20.83	65.1	97,782	0.07%
2025/04/16	69	21.11	6.7	21.12	21.08	62.3	98,091	0.06%
2025/04/15	73.5	21.28	29.2	21.28	21.31	44.3	97,238	0.05%
2025/04/14	95.5	21.32	81.6	21.32	21.06	13.9	96,782	0.01%
2025/04/11	208.6	20.57	69.3	20.34	20.93	139.3	95,190	0.15%	大買/鉅額交易
2025/04/10	9.7	20.28	0.8	20.28	20.28	8.9	92,060	0.01%
2025/04/09	479.6	19.09	717	18.89	18.44	-237.4	92,189	-0.26%	大買/大賣/鉅額交易
2025/04/08	393	19.59	223.6	19.58	19.67	169.4	85,946	0.20%	大買/大賣/鉅額交易
2025/04/07	158.6	20.34	104.7	20.34	20.34	53.9	79,538	0.07%	大買/大賣/
2025/04/02	53.8	22.61	19	22.63	22.59	34.8	78,395	0.04%
2025/04/01	33.8	22.58	35	22.57	22.64	-1.3	77,736	0.00%
2025/03/31	452.5	22.34	174.6	22.34	22.25	277.9	76,992	0.36%	大買/大賣/鉅額交易
2025/03/28	331	22.85	57.3	22.90	22.82	273.6	72,425	0.38%	大買/鉅額交易
2025/03/27	158	23.02	10.5	23.04	23.00	147.5	69,251	0.21%	大買/鉅額交易
2025/03/26	63.9	23.16	2.1	23.21	23.15	61.8	68,965	0.09%
2025/03/25	45.4	23.16	44.4	23.21	23.15	1.1	69,848	0.00%
2025/03/24	53.4	23.16	20.3	23.18	23.13	33.1	70,465	0.05%
2025/03/21	82.1	23.15	64.5	23.17	23.13	17.6	70,893	0.02%
2025/03/20	22.2	23.17	15.5	23.21	23.21	6.7	71,549	0.01%
2025/03/19	128.5	23.09	9.5	23.14	23.04	119	72,119	0.16%	大買/鉅額交易
2025/03/18	263.9	23.14	112.9	23.18	23.09	150.9	71,175	0.21%	大買/大賣/鉅額交易
2025/03/17	249.1	23.76	27.1	23.77	23.74	222.1	68,768	0.32%	大買/鉅額交易
2025/03/14	345.1	23.63	28.1	23.64	23.61	317.1	65,984	0.48%	大買/鉅額交易
2025/03/13	172.5	23.78	20	24.02	23.71	152.5	63,465	0.24%	大買/鉅額交易
2025/03/12	69.6	23.86	43.4	23.85	23.83	26.2	61,705	0.04%
2025/03/11	389.4	23.69	46.1	23.62	23.75	343.3	61,183	0.56%	大買/鉅額交易
2025/03/10	116.1	23.98	23	23.98	23.97	93.2	58,212	0.16%	大買/
2025/03/07	223.4	23.98	84.7	23.99	23.99	138.7	59,944	0.23%	大買/鉅額交易
2025/03/06	95.7	24.07	22.9	24.12	24.03	72.8	59,010	0.12%
2025/03/05	61.9	24.07	16.7	24.08	24.03	45.1	58,680	0.08%
2025/03/04	185.5	23.70	20.3	23.82	23.97	165.2	59,081	0.28%	大買/鉅額交易
2025/03/03	90.6	23.78	54.9	23.84	23.79	35.7	58,983	0.06%
2025/02/27	96.1	24.11	14	24.18	23.99	82	57,769	0.14%
2025/02/26	14.5	24.13	64.8	24.13	24.14	-50.3	57,518	-0.09%
2025/02/25	200.4	23.99	81	24.07	24.10	119.3	57,276	0.21%	大買/鉅額交易
2025/02/24	85.1	23.93	102.4	23.99	24.02	-17.3	56,883	-0.03%	大賣/
2025/02/21	16.5	23.79	253.3	23.80	23.80	-236.7	56,417	-0.42%	大賣/鉅額交易
2025/02/20	23.2	23.70	31.7	23.73	23.66	-8.6	56,290	-0.02%
2025/02/19	9.4	23.72	26.4	23.71	23.71	-17	56,185	-0.03%
2025/02/18	48.2	23.59	17.1	23.61	23.60	31.1	56,014	0.06%
2025/02/17	18.7	23.46	24.5	23.49	23.58	-5.8	56,556	-0.01%
2025/02/14	23.6	23.36	27.1	23.40	23.32	-3.5	56,415	-0.01%
2025/02/13	16.2	23.37	104.3	23.39	23.40	-88.1	56,719	-0.16%	大賣/
2025/02/12	25.8	23.21	33.5	23.25	23.14	-7.7	56,735	-0.01%
2025/02/11	39.6	23.15	6.2	23.15	23.14	33.4	56,840	0.06%
2025/02/10	31.6	23.08	2	23.09	23.10	29.6	57,079	0.05%
2025/02/07	83.6	23.15	0.4	23.17	23.15	83.2	57,179	0.15%
2025/02/06	24.6	23.19	72	23.19	23.19	-47.4	57,691	-0.08%
2025/02/05	18.1	23.07	98	23.08	23.07	-79.9	58,458	-0.14%
2025/02/04	133.1	22.90	10.7	22.96	22.80	122.4	59,530	0.21%	大買/鉅額交易
2025/02/03	114.5	22.95	30.4	23.04	22.98	84	59,057	0.14%	大買/
2025/01/22	73.9	23.17	34	23.18	23.18	39.9	59,896	0.07%
2025/01/20	20.3	23.00	95.4	23.01	23.04	-75.2	60,067	-0.13%
2025/01/17	40.2	22.91	4	22.98	22.92	36.2	60,470	0.06%
2025/01/16	35	22.94	5.9	22.99	22.88	29.1	60,681	0.05%
2025/01/15	37.3	22.86	17.2	22.94	22.79	20.1	60,642	0.03%
2025/01/14	25.2	22.83	55	22.83	22.88	-29.8	60,443	-0.05%
2025/01/13	299.5	22.77	30	22.74	22.71	269.5	60,444	0.45%	大買/鉅額交易
2025/01/10	43.8	23.09	23	23.10	23.11	20.8	57,916	0.04%
2025/01/09	310.1	23.31	14	23.35	23.14	296.1	57,918	0.51%	大買/鉅額交易
2025/01/08	9.6	23.56	50.2	23.56	23.56	-40.6	56,958	-0.07%
2025/01/07	5	23.54	101.6	23.53	23.55	-96.7	57,150	-0.17%	大賣/
2025/01/06	16	23.52	98.7	23.47	23.50	-82.7	57,238	-0.14%
2025/01/03	28.2	23.35	28.7	23.38	23.34	-0.5	57,204	0.00%
2025/01/02	17.7	23.30	17	23.33	23.30	0.7	58,298	0.00%
2024/12/31	70.4	23.36	77	23.37	23.38	-6.6	58,934	-0.01%
2024/12/30	7.8	23.41	31	23.43	23.41	-23.1	61,098	-0.04%
2024/12/27	15.7	23.49	8.2	23.51	23.47	7.5	61,417	0.01%
2024/12/26	2.6	23.48	71.6	23.49	23.53	-69	63,351	-0.11%
2024/12/25	120.4	23.46	29.3	23.46	23.45	91.2	63,579	0.14%	大買/
2024/12/24	5.4	23.44	93.4	23.48	23.42	-88	64,154	-0.14%
2024/12/23	14.7	23.33	51.2	23.31	23.30	-36.5	64,241	-0.06%
2024/12/20	246.3	23.27	162.9	23.29	23.20	83.3	64,383	0.13%	大買/大賣/
2024/12/19	220.1	23.94	82.3	23.95	23.97	137.8	64,717	0.21%	大買/鉅額交易
2024/12/18	42.3	23.95	114.4	23.97	24.01	-72.1	66,095	-0.11%	大賣/
2024/12/17	17.1	23.90	48.8	23.90	23.89	-31.7	66,592	-0.05%
2024/12/16	94.5	23.68	22.5	23.60	23.59	72.1	67,516	0.11%
2024/12/13	89.5	23.69	14.9	23.69	23.71	74.6	67,155	0.11%
2024/12/12	137.8	23.85	7.2	23.88	23.81	130.6	66,846	0.20%	大買/鉅額交易
2024/12/11	180.1	23.80	8	23.83	23.75	172.1	67,045	0.26%	大買/鉅額交易
2024/12/10	54.8	23.94	61.5	23.92	23.91	-6.7	66,474	-0.01%
2024/12/09	80.3	23.92	98.2	23.91	23.95	-17.9	67,450	-0.03%
2024/12/06	125	23.79	32.8	23.83	23.79	92.2	69,010	0.13%	大買/
2024/12/05	77.7	23.76	75.9	23.79	23.78	1.8	69,042	0.00%
2024/12/04	119.1	23.66	26.6	23.67	23.70	92.6	70,168	0.13%	大買/
2024/12/03	333.8	23.66	14	23.68	23.58	319.8	73,122	0.44%	大買/鉅額交易
2024/12/02	34.7	23.39	4.6	23.33	23.42	30.2	72,020	0.04%
2024/11/29	51	22.99	7	23.03	23.06	44	72,500	0.06%
2024/11/28	179.8	22.99	4.3	22.97	22.99	175.5	72,278	0.24%	大買/鉅額交易
2024/11/27	125.4	23.19	14.1	23.32	23.09	111.3	71,139	0.16%	大買/鉅額交易
2024/11/26	28.3	23.41	4.1	23.47	23.44	24.2	69,655	0.03%
2024/11/25	32.5	23.57	36.7	23.67	23.45	-4.3	69,900	-0.01%
2024/11/22	10	23.57	27.2	23.59	23.55	-17.2	69,750	-0.02%
2024/11/21	22.4	23.44	30.1	23.49	23.43	-7.6	69,992	-0.01%
2024/11/20	7.5	23.56	69.5	23.56	23.48	-62	69,929	-0.09%
2024/11/19	7.1	23.38	19.7	23.35	23.43	-12.6	70,505	-0.02%
2024/11/18	25.4	23.26	6.2	23.27	23.21	19.1	70,781	0.03%
2024/11/15	43.2	23.35	25.1	23.30	23.34	18	70,729	0.03%
2024/11/14	97.5	23.11	45.2	23.13	23.07	52.3	70,780	0.07%
2024/11/13	46.5	23.17	24.1	23.18	23.16	22.4	70,193	0.03%
2024/11/12	92.2	23.22	7.1	23.24	23.18	85.2	70,223	0.12%
2024/11/11	42.5	23.26	26.3	23.32	23.33	16.2	69,882	0.02%
2024/11/08	59.1	23.41	21.9	23.41	23.33	37.2	69,731	0.05%
2024/11/07	37.7	23.30	65.2	23.27	23.30	-27.5	69,727	-0.04%
2024/11/06	37.3	23.17	37.5	23.16	23.14	-0.2	69,937	0.00%
2024/11/05	122.9	23.08	22.8	23.08	23.07	100.1	70,371	0.14%	大買/
2024/11/04	90.9	23.17	168.8	23.18	23.13	-77.9	71,807	-0.11%	大賣/
2024/11/01	121	23.06	21.5	23.05	23.22	99.5	75,105	0.13%	大買/
2024/10/30	77.4	23.31	2.4	23.32	23.26	75	76,298	0.10%
2024/10/29	195.2	23.36	2	23.40	23.31	193.2	76,082	0.25%	大買/鉅額交易
2024/10/28	50.3	23.70	19.9	23.79	23.70	30.5	74,618	0.04%
2024/10/25	20.9	23.75	101.6	23.76	23.74	-80.7	75,263	-0.11%	大賣/
2024/10/24	73.4	23.72	45.2	23.73	23.70	28.1	76,256	0.04%
2024/10/23	29.3	23.85	64.3	23.84	23.82	-34.9	77,687	-0.04%
2024/10/22	31	23.82	31	23.83	23.84	0	78,578	0.00%
2024/10/21	11.1	23.84	47.8	23.83	23.83	-36.7	81,839	-0.04%
2024/10/18	37.3	23.82	72.6	23.79	23.73	-35.4	83,980	-0.04%
2024/10/17	10.9	23.73	21.8	23.74	23.74	-10.9	85,886	-0.01%
2024/10/16	59.6	23.58	27.4	23.60	23.59	32.2	86,979	0.04%
2024/10/15	40.7	23.63	22.6	23.65	23.60	18.1	87,447	0.02%
2024/10/14	25.6	23.44	78.5	23.44	23.46	-52.9	87,796	-0.06%
2024/10/11	50.5	23.39	13.2	23.38	23.36	37.3	89,705	0.04%
2024/10/09	43.5	23.29	38.4	23.25	23.25	5.1	90,014	0.01%
2024/10/08	122	23.22	12.3	23.24	23.23	109.6	89,928	0.12%	大買/鉅額交易
2024/10/07	137.8	23.38	8.5	23.37	23.35	129.3	89,723	0.14%	大買/鉅額交易
2024/10/04	236.3	23.36	45.2	23.36	23.34	191.1	89,788	0.21%	大買/鉅額交易
2024/10/01	103	23.70	45.5	23.70	23.67	57.5	87,828	0.07%	大買/
2024/09/30	274	23.80	3.3	23.81	23.68	270.7	88,044	0.31%	大買/鉅額交易
2024/09/27	110.7	24.09	193	24.10	24.03	-82.2	86,353	-0.10%	大買/大賣/
2024/09/26	70.8	24.07	85.6	24.12	24.03	-14.8	86,789	-0.02%
2024/09/25	68.6	23.94	44.6	23.96	23.95	24	87,486	0.03%
2024/09/24	192	23.68	55.1	23.64	23.74	136.9	87,696	0.16%	大買/鉅額交易
2024/09/23	167.2	23.59	61.9	23.55	23.61	105.2	87,824	0.12%	大買/鉅額交易
2024/09/20	280.1	24.24	266.6	24.22	24.18	13.5	87,066	0.02%	大買/大賣/
2024/09/19	67.7	24.05	61.2	24.12	24.13	6.5	86,204	0.01%
2024/09/18	103	24.09	14.3	24.13	24.02	88.7	88,449	0.10%	大買/
2024/09/16	256.2	24.05	15.4	24.09	24.09	240.8	90,121	0.27%	大買/鉅額交易
2024/09/13	70.5	24.03	2	24.09	24.03	68.5	91,238	0.08%
2024/09/12	60.4	24.11	67.6	24.09	24.05	-7.2	92,888	-0.01%
2024/09/11	53.5	23.81	17.8	23.86	23.85	35.7	93,461	0.04%
2024/09/10	151.3	23.82	32.2	23.80	23.78	119.1	94,027	0.13%	大買/鉅額交易
2024/09/09	189.2	23.92	5.6	23.97	23.92	183.6	93,352	0.20%	大買/鉅額交易
2024/09/06	116.5	24.19	165.1	24.16	24.20	-48.6	92,285	-0.05%	大買/大賣/
2024/09/05	355.4	24.27	0.8	24.35	24.09	354.6	92,425	0.38%	大買/鉅額交易
2024/09/04	496.9	24.26	143.2	24.20	24.23	353.7	92,078	0.38%	大買/大賣/鉅額交易
2024/09/03	212.8	24.93	18.4	24.89	24.86	194.4	88,835	0.22%	大買/鉅額交易
2024/09/02	279	25.01	4	25.00	24.83	274.9	87,964	0.31%	大買/鉅額交易
2024/08/30	144.3	24.95	11.5	24.95	24.90	132.8	87,960	0.15%	大買/鉅額交易
2024/08/29	29	24.53	31.7	24.55	24.80	-2.7	89,206	0.00%
2024/08/28	35.4	24.61	4	24.64	24.65	31.4	90,454	0.03%
2024/08/27	59.1	24.57	3.6	24.58	24.58	55.5	91,708	0.06%
2024/08/26	96.2	24.79	18.8	24.87	24.73	77.4	92,033	0.08%
2024/08/23	150.7	24.68	604.8	24.50	24.70	-454.1	92,529	-0.49%	大買/大賣/鉅額交易
2024/08/22	34.4	24.74	9.5	24.78	24.72	24.9	92,687	0.03%
2024/08/21	95.3	24.79	2.5	24.78	24.72	92.7	93,547	0.10%
2024/08/20	30.2	25.08	34.3	25.10	24.98	-4.1	93,182	0.00%
2024/08/19	12.1	24.92	28	24.87	24.94	-15.9	93,535	-0.02%
2024/08/16	12.6	24.74	5.1	24.76	24.70	7.6	93,874	0.01%
2024/08/15	37.3	24.40	45.4	24.45	24.34	-8.1	94,062	-0.01%
2024/08/14	7.7	24.39	11	24.42	24.42	-3.3	94,850	0.00%
2024/08/13	25.7	24.14	67.5	24.18	24.10	-41.8	94,975	-0.04%
2024/08/12	43.7	24.11	11.6	24.11	24.13	32.2	95,772	0.03%
2024/08/09	136.4	23.81	33.9	23.80	23.67	102.5	96,392	0.11%	大買/鉅額交易
2024/08/08	39.8	23.31	23.2	23.31	23.27	16.7	96,921	0.02%
2024/08/07	164.9	23.26	101.9	23.30	23.57	63	97,015	0.06%	大買/大賣/
2024/08/06	177.6	22.89	124.4	22.73	22.83	53.2	96,586	0.06%	大買/大賣/
2024/08/05	399	22.67	170.5	22.44	22.26	228.5	94,749	0.24%	大買/大賣/鉅額交易
2024/08/02	271.2	24.11	16.5	24.16	24.05	254.6	90,781	0.28%	大買/鉅額交易
2024/08/01	552.3	24.66	35.5	24.66	24.64	516.8	88,620	0.58%	大買/鉅額交易
2024/07/31	51.2	24.25	8.3	24.30	24.36	42.9	88,498	0.05%
2024/07/30	151.8	24.13	98.2	24.06	24.37	53.6	88,213	0.06%	大買/
2024/07/29	112.8	24.42	18.4	24.43	24.30	94.3	87,769	0.11%	大買/
2024/07/26	176.5	24.28	114.6	24.28	24.48	61.9	87,172	0.07%	大買/大賣/
2024/07/23	107.4	24.73	41	24.74	24.78	66.4	85,818	0.08%	大買/
2024/07/22	307.9	24.48	338.5	24.52	24.44	-30.6	84,973	-0.04%	大買/大賣/
2024/07/19	247.9	25.05	62.8	25.05	25.00	185.2	81,988	0.23%	大買/鉅額交易
2024/07/18	266.3	25.26	54	25.24	25.39	212.3	80,168	0.26%	大買/鉅額交易
2024/07/17	137.7	25.65	10	25.73	25.60	127.7	78,556	0.16%	大買/鉅額交易
2024/07/16	150.8	25.75	15.3	25.81	25.70	135.5	79,205	0.17%	大買/鉅額交易
2024/07/15	64.6	25.78	61.1	25.84	25.78	3.5	81,197	0.00%
2024/07/12	219.8	25.80	29	25.79	25.79	190.8	80,957	0.24%	大買/鉅額交易
2024/07/11	17.8	26.08	75.9	26.12	26.05	-58.1	79,384	-0.07%
2024/07/10	31.9	26.07	37.8	26.09	26.06	-5.9	82,745	-0.01%
2024/07/09	42.3	26.11	58.9	26.13	26.06	-16.6	83,135	-0.02%
2024/07/08	102.3	25.94	97.6	26.05	26.03	4.7	82,606	0.01%	大買/
2024/07/05	24	26.07	41.2	26.07	26.04	-17.1	81,891	-0.02%
2024/07/04	31.2	26.09	60.7	26.10	26.03	-29.4	82,107	-0.04%
2024/07/03	136.7	26.07	19.4	26.05	26.02	117.2	81,928	0.14%	大買/鉅額交易
2024/07/02	75.6	26.03	29.3	26.03	26.00	46.3	82,720	0.06%
2024/07/01	30.8	26.15	87.2	26.20	26.14	-56.4	82,476	-0.07%
2024/06/28	161.7	25.88	32.2	25.90	25.85	129.5	81,962	0.16%	大買/鉅額交易
2024/06/27	124.9	25.75	17.1	25.83	25.80	107.9	82,960	0.13%	大買/鉅額交易
2024/06/26	84.5	25.89	52.4	25.90	25.89	32.1	85,090	0.04%
2024/06/25	153	25.68	88.3	25.67	25.72	64.7	87,926	0.07%	大買/
2024/06/24	347.7	25.95	56.9	25.99	25.90	290.8	88,570	0.33%	大買/鉅額交易
2024/06/21	206.5	26.92	479.9	26.88	26.94	-273.4	89,765	-0.30%	大買/大賣/鉅額交易
2024/06/20	58.2	27.06	58.7	27.05	27.08	-0.5	88,580	0.00%
2024/06/19	90.1	26.97	80.3	26.97	26.98	9.7	91,335	0.01%
2024/06/18	59.6	26.63	111.5	26.60	26.70	-51.9	92,654	-0.06%	大賣/
2024/06/17	156.1	26.39	80.3	26.40	26.40	75.9	99,058	0.08%	大買/
2024/06/14	126.3	26.24	16.8	26.23	26.27	109.5	101,893	0.11%	大買/鉅額交易
2024/06/13	65.5	26.29	129.8	26.30	26.23	-64.3	104,883	-0.06%	大賣/
2024/06/12	106.8	25.95	26.4	25.98	26.01	80.4	109,816	0.07%	大買/
2024/06/11	119.3	26.05	60.4	26.10	25.98	58.9	116,935	0.05%	大買/
2024/06/07	77.9	26.05	22.8	26.09	26.13	55.2	120,892	0.05%
2024/06/06	87	26.02	42.8	25.98	26.00	44.2	122,932	0.04%
2024/06/05	82.8	25.82	12.6	25.84	25.83	70.2	126,032	0.06%
2024/06/04	133.5	25.75	4.7	25.73	25.73	128.8	132,246	0.10%	大買/鉅額交易
2024/06/03	184.3	25.88	20.5	25.91	25.83	163.8	134,386	0.12%	大買/鉅額交易
2024/05/31	133.9	25.82	110.1	25.92	25.74	23.8	136,069	0.02%	大買/大賣/
2024/05/30	102.1	25.80	43.4	25.85	25.93	58.7	137,202	0.04%	大買/
2024/05/29	44.5	25.97	84.3	26.02	25.94	-39.8	138,939	-0.03%
2024/05/28	44.3	25.96	48.6	25.95	25.94	-4.3	142,653	0.00%
2024/05/27	58.9	25.88	57.1	25.90	25.90	1.8	143,496	0.00%
2024/05/24	7.3	25.47	14.2	25.52	25.54	-6.9	144,631	0.00%
2024/05/23	33.9	25.49	103.3	25.49	25.49	-69.4	145,232	-0.05%	大賣/
2024/05/22	5.8	25.43	127.5	25.42	25.47	-121.7	146,369	-0.08%	大賣/鉅額交易
2024/05/21	22.5	25.30	28.4	25.30	25.25	-5.9	147,135	0.00%
2024/05/20	64.8	25.34	54.6	25.34	25.34	10.2	147,725	0.01%
2024/05/17	31.7	25.22	4.1	25.23	25.20	27.6	148,382	0.02%
2024/05/16	93.7	25.13	116	25.20	25.28	-22.3	148,766	-0.01%	大賣/
2024/05/15	80.2	25.00	21.4	25.03	24.92	58.8	148,620	0.04%
2024/05/14	57.8	25.02	46.1	25.05	25.05	11.8	148,661	0.01%
2024/05/13	80.8	24.93	16.7	24.94	24.88	64.1	148,384	0.04%
2024/05/10	25.4	24.82	36.5	24.87	24.80	-11.1	148,223	-0.01%
2024/05/09	9.7	24.78	39.9	24.84	24.74	-30.2	148,003	-0.02%