國泰台灣領袖50 (00922)-永豐金-高雄券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.96
漲跌
▲0.10
漲幅
+0.53%
成交量
5,033張
產業
上市
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0.4	19.00	0.3	19.00	18.96	0.2	13,565	0.00%
2025/05/07	2.2	18.82	0.1	18.97	18.86	2.1	13,609	0.02%
2025/05/06	3.2	18.80	11	18.84	18.80	-7.8	13,555	-0.06%
2025/05/05	7.5	18.74	6	18.69	18.82	1.5	13,542	0.01%
2025/05/02	1.3	18.95	7.4	18.91	19.00	-6.1	13,402	-0.05%
2025/04/30	0.2	18.67	0.1	18.60	18.58	0.1	13,905	0.00%
2025/04/29	7.9	18.53	5	18.45	18.57	2.9	14,052	0.02%
2025/04/28	9.1	18.46	0.3	18.50	18.47	8.9	14,081	0.06%
2025/04/25	4	18.40	10.6	18.43	18.40	-6.6	14,139	-0.05%
2025/04/24	3.9	18.03	0.2	17.98	17.98	3.7	14,138	0.03%
2025/04/23	2.2	17.94	3.2	18.03	18.12	-1	14,302	-0.01%
2025/04/22	3.7	17.50	3	17.45	17.40	0.7	14,331	0.01%
2025/04/21	5	17.72	0	0.00	17.69	5	14,298	0.03%
2025/04/18	3.1	17.91	0	0.00	17.92	3.1	14,818	0.02%
2025/04/17	16.1	17.86	0	0.00	17.87	16.1	14,972	0.11%
2025/04/16	9.6	18.06	0	0.00	18.04	9.6	15,040	0.06%
2025/04/15	12	18.30	2	18.30	18.33	10	15,029	0.07%
2025/04/14	3.1	18.36	0.2	18.33	18.10	2.9	15,273	0.02%
2025/04/11	15.7	17.66	23	17.70	18.01	-7.3	15,467	-0.05%
2025/04/10	10.1	17.60	0	0.00	17.60	10.1	15,244	0.07%
2025/04/09	48.1	16.52	4	16.58	16.00	44.1	15,490	0.28%
2025/04/08	61.4	16.95	10	16.98	16.85	51.4	14,950	0.34%
2025/04/07	24	17.60	1	17.63	17.60	23	14,099	0.16%
2025/04/02	7	19.54	9	19.56	19.55	-2	14,034	-0.01%
2025/04/01	3.3	19.36	4	19.50	19.51	-0.7	14,022	0.00%
2025/03/31	39	19.23	0.5	19.25	19.22	38.5	13,949	0.28%
2025/03/28	33.1	19.86	115	19.79	19.85	-81.9	13,588	-0.60%	大賣/
2025/03/27	40	20.11	1	20.11	20.15	39	13,377	0.29%
2025/03/26	0.3	20.40	21	20.42	20.42	-20.7	13,357	-0.15%
2025/03/25	1.1	20.43	1	20.42	20.40	0.1	13,602	0.00%
2025/03/24	12.7	20.29	3	20.38	20.27	9.7	13,612	0.07%
2025/03/21	3	20.34	13	20.35	20.36	-10	13,654	-0.07%
2025/03/20	4	20.39	14.6	20.35	20.37	-10.6	13,681	-0.08%
2025/03/19	49	20.25	3	20.19	20.13	46	13,624	0.34%
2025/03/18	113.6	20.39	1	20.43	20.43	112.6	13,353	0.84%	大買/鉅額交易
2025/03/17	20	21.13	8	21.14	21.11	12	12,947	0.09%
2025/03/14	13	21.02	1	21.06	21.12	12	12,841	0.09%
2025/03/13	3.6	21.21	0	0.00	21.19	3.6	12,680	0.03%
2025/03/12	2.2	21.26	1.3	21.30	21.26	0.9	12,622	0.01%
2025/03/11	28.6	21.12	2	21.19	21.19	26.6	12,629	0.21%
2025/03/10	54.5	21.34	0	0.00	21.32	54.5	12,385	0.44%
2025/03/07	15.5	21.40	1	21.39	21.39	14.5	12,238	0.12%
2025/03/06	5.3	21.58	1.6	21.63	21.58	3.8	12,020	0.03%
2025/03/05	1.5	21.60	2	21.60	21.60	-0.5	12,016	0.00%
2025/03/04	15	21.29	1	21.24	21.47	14	12,046	0.12%
2025/03/03	20.8	21.48	8	21.44	21.54	12.8	11,964	0.11%
2025/02/27	16.5	21.89	0	0.00	21.82	16.5	11,649	0.14%
2025/02/26	9.2	21.83	1.2	21.97	22.05	7.9	11,393	0.07%
2025/02/25	5.2	21.89	0.7	21.99	21.91	4.5	11,146	0.04%
2025/02/24	3.2	22.05	0	0.00	22.12	3.2	11,119	0.03%
2025/02/21	1.1	22.25	11	22.15	22.24	-9.9	11,084	-0.09%
2025/02/20	0.1	22.10	0	0.00	22.18	0.1	11,087	0.00%
2025/02/19	2.2	22.18	4	22.17	22.14	-1.8	11,162	-0.02%
2025/02/18	0.2	22.14	2	22.16	22.20	-1.8	11,106	-0.02%
2025/02/17	0.7	22.09	1.3	22.08	22.09	-0.6	11,266	-0.01%
2025/02/14	12.7	21.87	0	0.00	21.85	12.7	11,250	0.11%
2025/02/13	3.2	21.95	1	22.04	22.03	2.2	11,496	0.02%
2025/02/12	1.1	21.99	5	22.11	21.96	-3.9	11,550	-0.03%
2025/02/11	5	22.00	10	22.06	22.00	-5	11,637	-0.04%
2025/02/10	9.9	21.87	5.6	21.90	21.88	4.4	11,720	0.04%
2025/02/07	2.5	22.02	0	0.00	22.06	2.5	11,766	0.02%
2025/02/06	0.1	21.91	0	0.00	21.93	0.1	11,762	0.00%
2025/02/05	0.9	21.89	53	21.88	21.87	-52.1	11,791	-0.44%
2025/02/04	5.6	21.57	8	21.56	21.55	-2.4	11,998	-0.02%
2025/02/03	44.1	21.38	1	21.47	21.45	43.1	11,992	0.36%
2025/01/22	4.4	22.14	21.4	22.17	22.21	-17	11,889	-0.14%
2025/01/20	5.2	21.89	4	21.90	21.93	1.2	11,840	0.01%
2025/01/17	1.2	21.67	1	21.69	21.71	0.2	12,048	0.00%
2025/01/16	0.2	21.71	0	0.00	21.66	0.2	12,161	0.00%
2025/01/15	15.3	21.33	0	0.00	21.29	15.3	12,122	0.13%
2025/01/14	2	21.29	1.4	21.39	21.45	0.7	12,197	0.01%
2025/01/13	20.6	21.30	0	0.00	21.26	20.6	12,568	0.16%
2025/01/10	6.5	21.76	0	0.00	21.77	6.5	12,747	0.05%
2025/01/09	11.5	21.92	1	21.86	21.86	10.5	13,743	0.08%
2025/01/08	5.5	22.20	0.1	22.20	22.18	5.4	14,031	0.04%
2025/01/07	7.1	22.42	20	22.38	22.31	-12.9	14,443	-0.09%
2025/01/06	1	22.11	9.4	22.08	22.13	-8.4	14,588	-0.06%
2025/01/03	3.2	21.65	1.7	21.63	21.66	1.5	14,500	0.01%
2025/01/02	22.3	21.49	4	21.47	21.48	18.3	15,045	0.12%
2024/12/31	3	21.70	1	21.69	21.79	2	15,097	0.01%
2024/12/30	14.1	21.89	0	0.00	21.88	14.1	15,356	0.09%
2024/12/27	0	21.97	6	21.96	22.00	-6	15,588	-0.04%
2024/12/26	7	21.95	2.1	21.95	21.94	5	15,639	0.03%
2024/12/25	1	21.90	0	0.00	21.94	1	15,673	0.01%
2024/12/24	1.1	21.95	1.1	21.89	21.88	0	15,655	0.00%
2024/12/23	2	21.83	2.5	21.84	21.83	-0.5	15,631	0.00%
2024/12/20	36.8	21.45	0.5	21.45	21.51	36.3	15,467	0.23%
2024/12/19	22.2	21.50	1	21.60	21.60	21.2	15,280	0.14%
2024/12/18	0.9	21.77	1	21.81	21.80	-0.1	14,989	0.00%
2024/12/17	0.6	21.81	0	0.00	21.76	0.6	14,905	0.00%
2024/12/16	4.1	21.70	6.4	21.83	21.67	-2.4	14,778	-0.02%
2024/12/13	21.2	21.72	2	21.74	21.71	19.2	14,642	0.13%
2024/12/12	10	21.72	3.1	21.73	21.70	6.9	14,576	0.05%
2024/12/11	16.8	21.54	2.6	21.53	21.54	14.2	14,516	0.10%
2024/12/10	6.7	21.67	2.7	21.68	21.65	4	14,368	0.03%
2024/12/09	22.5	21.72	0	0.00	21.72	22.5	14,262	0.16%
2024/12/06	9.7	21.71	3	21.71	21.65	6.7	14,201	0.05%
2024/12/05	6	21.72	1.7	21.71	21.72	4.3	14,101	0.03%
2024/12/04	22.2	21.56	0	0.00	21.62	22.2	14,011	0.16%
2024/12/03	17	21.46	0	0.00	21.47	17	14,050	0.12%
2024/12/02	0.5	21.28	4	21.27	21.31	-3.5	13,949	-0.03%
2024/11/29	6.3	20.83	1	20.95	20.90	5.3	13,874	0.04%
2024/11/28	10	20.81	1	20.83	20.86	9	13,733	0.07%
2024/11/27	25.7	21.05	0	0.00	20.96	25.7	13,507	0.19%
2024/11/26	4.4	21.25	0.3	21.33	21.27	4.1	13,257	0.03%
2024/11/25	0.3	21.60	0	0.00	21.51	0.3	13,152	0.00%
2024/11/22	1.1	21.43	1	21.50	21.51	0.1	13,088	0.00%
2024/11/21	8.3	21.14	0	0.00	21.19	8.3	13,010	0.06%
2024/11/20	0.2	21.41	5.4	21.41	21.37	-5.2	12,840	-0.04%
2024/11/19	1.4	21.38	2	21.42	21.39	-0.6	12,768	0.00%
2024/11/18	7.6	21.20	33.3	21.17	21.15	-25.7	12,677	-0.20%
2024/11/15	6.8	21.40	3	21.42	21.41	3.8	12,577	0.03%
2024/11/14	15.6	21.30	0	0.00	21.34	15.6	12,584	0.12%
2024/11/13	2.2	21.52	1.5	21.53	21.52	0.7	12,325	0.01%
2024/11/12	28.7	21.68	21	21.74	21.54	7.7	12,253	0.06%
2024/11/11	4.3	21.94	0	0.00	22.04	4.3	11,895	0.04%
2024/11/08	12	22.04	3	22.14	22.05	9	11,834	0.08%
2024/11/07	3.5	21.94	9	21.92	21.92	-5.5	11,717	-0.05%
2024/11/06	0.4	21.85	2.4	21.75	21.70	-2	11,630	-0.02%
2024/11/05	2.4	21.43	0	0.00	21.58	2.4	11,533	0.02%
2024/11/04	6.6	21.42	5	21.48	21.53	1.6	11,667	0.01%
2024/11/01	3.9	21.09	7	21.18	21.29	-3.1	11,922	-0.03%
2024/10/30	0.1	21.44	5	21.51	21.44	-4.9	11,734	-0.04%
2024/10/29	27.6	21.43	0	0.00	21.42	27.6	11,656	0.24%
2024/10/28	2.1	21.79	2	21.87	21.81	0.1	11,214	0.00%
2024/10/25	11.5	21.78	1	21.81	21.86	10.5	11,104	0.09%
2024/10/24	10.1	21.72	1	21.78	21.68	9.1	11,061	0.08%
2024/10/23	8.7	21.84	2	21.86	21.87	6.7	10,921	0.06%
2024/10/22	6.1	21.80	3	21.93	21.94	3.1	10,766	0.03%
2024/10/21	6.1	22.00	0	22.05	21.93	6.1	10,715	0.06%
2024/10/18	19.7	22.00	13.6	22.05	21.92	6.1	10,632	0.06%
2024/10/17	26.3	21.58	37	21.58	21.61	-10.7	10,238	-0.10%
2024/10/16	67.1	22.56	0	0.00	22.62	67.1	9,506	0.71%
2024/10/15	51.6	22.78	10	22.77	22.84	41.6	8,350	0.50%
2024/10/14	37.1	22.37	0	0.00	22.39	37.1	7,941	0.47%
2024/10/11	33.3	22.32	14.1	22.35	22.37	19.1	7,519	0.25%
2024/10/09	26	22.13	23	22.10	22.09	3	7,117	0.04%
2024/10/08	7.5	21.83	0	0.00	21.93	7.5	6,882	0.11%
2024/10/07	3	21.91	0	0.00	21.98	3	6,396	0.05%
2024/10/04	13.3	21.63	10.1	21.75	21.63	3.2	6,126	0.05%
2024/10/01	47.9	21.65	0	0.00	21.66	47.9	5,716	0.84%
2024/09/30	6.9	21.76	0	0.00	21.67	6.9	5,443	0.13%
2024/09/27	1	22.22	0	0.00	22.12	1	5,314	0.02%
2024/09/26	0.3	22.15	1.2	22.17	22.12	-0.9	5,265	-0.02%
2024/09/25	0.6	21.98	4	22.00	21.96	-3.4	5,229	-0.07%
2024/09/24	0	0.00	1	21.40	21.69	-1	5,160	-0.02%
2024/09/23	1	21.36	0.3	21.40	21.45	0.7	5,151	0.01%
2024/09/20	0	21.37	5	21.41	21.33	-5	5,175	-0.10%
2024/09/19	0	0.00	3.2	20.94	21.16	-3.2	5,221	-0.06%
2024/09/18	2.2	20.88	0	0.00	20.83	2.2	5,339	0.04%
2024/09/16	2.1	20.94	1	21.03	21.04	1.1	5,373	0.02%
2024/09/13	2	20.96	2	20.96	20.96	0	5,444	0.00%
2024/09/12	2	20.91	2.6	20.91	20.90	-0.6	5,532	-0.01%
2024/09/11	13.6	20.32	0	0.00	20.29	13.6	5,542	0.24%
2024/09/10	1.1	20.38	0	0.00	20.36	1.1	5,565	0.02%
2024/09/09	2.2	20.30	0	0.00	20.38	2.2	5,584	0.04%
2024/09/06	0	0.00	1	20.68	20.64	-1	5,604	-0.02%
2024/09/05	18	20.62	5.2	20.65	20.42	12.8	5,628	0.23%
2024/09/04	6.7	20.43	3	20.35	20.36	3.7	5,640	0.07%
2024/09/03	0	0.00	0.4	21.36	21.31	-0.4	5,492	-0.01%
2024/09/02	1	21.39	0	0.00	21.40	1	5,548	0.02%
2024/08/30	1.1	21.46	0	0.00	21.46	1.1	5,608	0.02%
2024/08/29	3	21.25	0	0.00	21.44	3	5,656	0.05%
2024/08/27	1.1	21.29	1.4	21.40	21.40	-0.3	5,688	-0.01%
2024/08/26	0	0.00	1	21.66	21.42	-1	5,747	-0.02%
2024/08/23	0.3	21.23	1	21.24	21.41	-0.8	5,775	-0.01%
2024/08/22	0.2	21.45	0	0.00	21.35	0.2	5,776	0.00%
2024/08/21	1	21.45	0.2	21.55	21.43	0.8	5,799	0.01%
2024/08/20	0.2	21.63	0	0.00	21.60	0.2	5,793	0.00%
2024/08/19	1	21.54	0	0.00	21.58	1	5,824	0.02%
2024/08/16	0	0.00	6	21.58	21.53	-6	5,780	-0.10%
2024/08/15	1.1	21.18	1	21.21	21.11	0.1	5,744	0.00%
2024/08/14	0	0.00	2.4	21.31	21.25	-2.4	5,775	-0.04%
2024/08/13	1	20.93	3.5	21.00	20.96	-2.5	5,768	-0.04%
2024/08/12	2	20.97	2.3	20.95	20.91	-0.3	5,833	0.00%
2024/08/09	1	20.75	3	20.76	20.56	-2	5,876	-0.03%
2024/08/08	2	19.95	0	0.00	20.04	2	5,851	0.03%
2024/08/07	0.1	20.00	0	0.00	20.34	0.1	5,812	0.00%
2024/08/06	5.2	19.31	6	19.65	19.67	-0.8	5,714	-0.01%
2024/08/05	22.8	19.23	16	19.23	18.91	6.8	5,508	0.12%
2024/08/02	19.9	20.92	10.6	20.73	20.71	9.3	5,157	0.18%
2024/08/01	1.3	21.68	0.4	21.70	21.68	0.9	5,021	0.02%
2024/07/31	3.1	21.19	1.5	21.38	21.33	1.5	5,070	0.03%
2024/07/30	1.4	20.96	2	21.10	21.26	-0.6	5,052	-0.01%
2024/07/29	2	21.34	0	0.00	21.24	2	5,053	0.04%
2024/07/26	6.3	21.07	0	0.00	21.16	6.3	5,027	0.13%
2024/07/23	2	21.81	0	0.00	21.85	2	4,942	0.04%
2024/07/22	1.4	21.37	11	21.32	21.35	-9.6	4,938	-0.19%
2024/07/19	10.4	22.04	6	22.03	21.94	4.4	4,807	0.09%
2024/07/18	6.6	22.32	4	22.25	22.40	2.6	4,705	0.05%
2024/07/17	9.7	22.78	0	0.00	22.76	9.7	4,621	0.21%
2024/07/16	1	22.88	0.4	23.07	23.00	0.6	4,595	0.01%
2024/07/15	4	22.88	3.3	23.01	22.90	0.7	4,766	0.01%
2024/07/12	16.4	23.02	10	23.00	22.96	6.4	4,684	0.14%
2024/07/10	6	23.00	0	0.00	23.10	6	4,795	0.13%
2024/07/09	11	23.00	1	22.96	23.03	10	4,748	0.21%
2024/07/08	0	0.00	6	22.86	22.94	-6	4,595	-0.13%
2024/07/05	3	22.44	3	22.44	22.44	0	4,541	0.00%
2024/07/04	1.2	22.38	0	0.00	22.48	1.2	4,541	0.03%
2024/07/02	2	21.82	0	0.00	21.78	2	4,523	0.04%
2024/07/01	1	22.02	0	22.01	21.95	1	4,497	0.02%
2024/06/28	1	21.89	0	0.00	21.91	1	4,542	0.02%
2024/06/25	0	21.43	0	0.00	21.72	0	4,581	0.00%
2024/06/24	2.2	21.71	0	0.00	21.70	2.2	4,544	0.05%
2024/06/21	14	22.15	4	22.10	22.17	10	4,471	0.22%
2024/06/20	0	0.00	0.5	22.27	22.27	-0.5	4,454	-0.01%
2024/06/19	1	21.90	0	0.00	22.10	1	4,450	0.02%
2024/06/18	11	21.49	5	21.52	21.52	6	4,458	0.13%
2024/06/17	2	21.27	0	0.00	21.25	2	4,472	0.04%
2024/06/14	6	21.04	0	0.00	21.28	6	4,514	0.13%
2024/06/13	0	0.00	4	21.12	21.10	-4	4,518	-0.09%
2024/06/12	0	0.00	6	20.57	20.74	-6	4,520	-0.13%
2024/06/11	2	20.46	5	20.48	20.45	-3	4,547	-0.07%
2024/06/07	0.4	20.47	0	0.00	20.46	0.4	4,604	0.01%
2024/06/06	0	0.00	0.2	20.58	20.57	-0.2	4,661	0.00%
2024/06/05	3	20.12	0.2	20.17	20.15	2.8	4,673	0.06%
2024/06/04	5.3	20.05	1.1	20.23	20.05	4.2	4,799	0.09%
2024/05/31	4.3	20.12	1.1	20.17	19.99	3.2	4,923	0.06%
2024/05/30	5.3	20.14	2	20.09	20.09	3.3	4,932	0.07%
2024/05/29	7.3	20.50	0	0.00	20.44	7.3	4,980	0.15%
2024/05/27	3	20.66	1.6	20.63	20.66	1.4	5,061	0.03%
2024/05/24	1.1	20.34	0.6	20.36	20.33	0.5	5,116	0.01%
2024/05/23	0	0.00	2	20.30	20.40	-2	5,149	-0.04%
2024/05/22	6	20.08	1	20.21	20.24	5	5,177	0.10%
2024/05/21	6.6	19.88	0	0.00	19.92	6.6	5,177	0.13%
2024/05/20	2.6	19.96	0	0.00	19.99	2.6	5,178	0.05%
2024/05/17	8.3	19.99	1	20.00	19.99	7.3	5,174	0.14%
2024/05/16	0.9	20.09	1	20.09	20.02	-0.1	5,189	0.00%
2024/05/15	5	19.82	2.3	19.98	19.87	2.8	5,168	0.05%
2024/05/14	0.3	19.51	1	19.63	19.70	-0.8	5,246	-0.01%
2024/05/13	1	19.53	1	19.50	19.52	0	5,235	0.00%