群益台ESG低碳50 (00923)-永豐金-高雄券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.22
漲跌
▲0.14
漲幅
+0.73%
成交量
1,620張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	19.26	0	0.00	19.22	1	5,367	0.02%
2025/05/07	0	0.00	0.1	19.24	19.08	-0.1	5,412	0.00%
2025/05/06	0.1	19.11	5	19.08	19.06	-4.9	5,522	-0.09%
2025/05/05	0	19.00	2.5	19.01	19.11	-2.5	5,516	-0.05%
2025/05/02	0	0.00	21	19.26	19.29	-21	5,538	-0.38%
2025/04/30	0.3	19.00	30	19.02	18.99	-29.7	5,718	-0.52%
2025/04/29	3	18.98	0	0.00	18.98	3	5,750	0.05%
2025/04/28	0.4	18.91	1.7	18.91	18.91	-1.3	5,758	-0.02%
2025/04/25	0.4	18.84	18.1	18.83	18.82	-17.7	5,784	-0.31%
2025/04/24	4	18.47	0	0.00	18.34	4	5,800	0.07%
2025/04/23	0	0.00	1	18.47	18.51	-1	5,832	-0.02%
2025/04/22	2.6	17.92	2	17.85	17.88	0.6	5,844	0.01%
2025/04/21	3.1	18.12	0	0.00	18.10	3.1	5,818	0.05%
2025/04/18	1	18.30	2.5	18.34	18.32	-1.5	5,911	-0.03%
2025/04/17	3	18.19	0	0.00	18.28	3	5,921	0.05%
2025/04/16	12.8	18.41	0	0.00	18.41	12.8	5,951	0.22%
2025/04/15	1.5	18.63	0	0.00	18.68	1.5	5,934	0.03%
2025/04/14	22.9	18.87	1	18.69	18.52	21.9	6,005	0.37%
2025/04/11	4.1	18.37	11	18.32	18.53	-6.9	6,013	-0.11%
2025/04/10	2	18.10	0	0.00	18.10	2	5,840	0.03%
2025/04/09	13.5	16.96	8	16.58	16.46	5.5	5,877	0.09%
2025/04/08	14.4	17.31	25.8	17.44	17.38	-11.4	5,729	-0.20%
2025/04/07	8.1	17.96	2.2	17.96	17.96	5.9	5,470	0.11%
2025/04/02	1.1	19.98	0.5	20.05	19.95	0.6	5,450	0.01%
2025/04/01	0.6	19.96	0	0.00	19.99	0.6	5,438	0.01%
2025/03/31	15.3	19.70	0	0.00	19.65	15.3	5,419	0.28%
2025/03/28	4.3	20.22	1.3	20.33	20.28	3	5,295	0.06%
2025/03/27	1.1	20.50	1	20.51	20.52	0.1	5,287	0.00%
2025/03/26	0.6	20.88	0	0.00	20.84	0.6	5,273	0.01%
2025/03/25	0	0.00	0.4	20.90	20.85	-0.4	5,307	-0.01%
2025/03/24	0.1	20.73	0	0.00	20.63	0.1	5,307	0.00%
2025/03/21	0.3	20.76	0	0.00	20.68	0.3	5,337	0.01%
2025/03/20	1	20.74	7	20.73	20.81	-6	5,344	-0.11%
2025/03/19	4.2	20.59	0	0.00	20.51	4.2	5,351	0.08%
2025/03/18	1.3	20.74	0	0.00	20.70	1.3	5,332	0.03%
2025/03/17	2.2	20.57	2	20.56	20.49	0.2	5,327	0.00%
2025/03/14	4.3	20.35	2	20.37	20.35	2.3	5,273	0.04%
2025/03/13	2.7	20.49	2	20.72	20.43	0.7	5,243	0.01%
2025/03/12	5.1	20.60	0	0.00	20.55	5.1	5,201	0.10%
2025/03/11	11.5	20.36	0	0.00	20.47	11.5	5,177	0.22%
2025/03/10	3.5	20.80	6.3	20.84	20.79	-2.8	4,992	-0.06%
2025/03/07	3.6	20.98	1.9	20.94	20.91	1.6	4,952	0.03%
2025/03/06	2	21.11	0	0.00	21.12	2	4,937	0.04%
2025/03/05	3.1	21.15	25	21.19	21.20	-21.9	4,923	-0.45%
2025/03/04	4.8	20.96	2	20.95	20.99	2.8	4,985	0.06%
2025/03/03	12.1	21.08	0	0.00	21.10	12.1	4,911	0.25%
2025/02/27	7.3	21.59	0	0.00	21.46	7.3	4,731	0.16%
2025/02/26	9.5	21.61	0	21.70	21.72	9.5	4,645	0.20%
2025/02/25	4.6	21.62	1	21.58	21.62	3.6	4,598	0.08%
2025/02/24	3.9	21.75	2.3	21.77	21.81	1.7	4,515	0.04%
2025/02/21	2	21.78	0	0.00	21.91	2	4,472	0.04%
2025/02/20	2.7	21.77	1	21.77	21.75	1.7	4,448	0.04%
2025/02/19	4.6	21.86	0	0.00	21.81	4.6	4,411	0.10%
2025/02/18	7.4	21.81	105.1	21.80	21.83	-97.7	4,339	-2.25%	大賣/
2025/02/17	14	22.55	33.1	22.55	22.55	-19.1	4,285	-0.45%
2025/02/14	22.1	22.33	0	0.00	22.28	22.1	4,117	0.54%
2025/02/13	6.2	22.33	0.5	22.40	22.44	5.7	3,996	0.14%
2025/02/12	46	22.42	2	22.40	22.37	44	3,977	1.11%
2025/02/11	11.6	22.43	2.9	22.42	22.43	8.8	3,951	0.22%
2025/02/10	26.3	22.31	0	0.00	22.30	26.3	3,912	0.67%
2025/02/07	0	0.00	0.1	22.42	22.47	-0.1	3,842	0.00%
2025/02/06	50.7	22.38	1	22.31	22.28	49.7	3,825	1.30%
2025/02/05	10.1	22.31	1	22.34	22.26	9.1	3,703	0.25%
2025/02/04	7.4	22.03	0.1	21.95	21.90	7.3	3,759	0.19%
2025/02/03	13.6	21.74	2.6	21.79	21.80	11	3,710	0.30%
2025/01/22	0	0.00	24.2	22.52	22.51	-24.2	3,616	-0.67%
2025/01/17	0.3	22.02	0	0.00	22.04	0.3	3,619	0.01%
2025/01/16	0	0.00	2	22.04	21.98	-2	3,616	-0.06%
2025/01/15	3	21.61	0	0.00	21.59	3	3,624	0.08%
2025/01/14	6	21.74	6	21.66	21.74	0	3,646	0.00%
2025/01/13	6.4	21.58	0.3	21.70	21.56	6.1	3,821	0.16%
2025/01/10	5	22.05	0	0.00	22.09	5	3,740	0.13%
2025/01/09	2	22.14	1.1	22.12	22.09	0.9	3,785	0.02%
2025/01/08	1	22.56	0	0.00	22.43	1	3,879	0.03%
2025/01/07	0	0.00	3	22.65	22.62	-3	3,911	-0.08%
2025/01/06	0.1	22.32	2.6	22.25	22.30	-2.5	3,930	-0.06%
2025/01/03	0	0.00	2	21.80	21.81	-2	3,889	-0.05%
2025/01/02	2.4	21.69	0.8	21.77	21.68	1.5	3,941	0.04%
2024/12/31	3.2	21.93	0	0.00	21.99	3.2	3,970	0.08%
2024/12/30	0.1	22.12	0.3	22.12	22.09	-0.2	4,016	0.00%
2024/12/27	0	0.00	0.8	22.16	22.14	-0.8	4,047	-0.02%
2024/12/26	0	0.00	1.3	22.09	22.11	-1.3	4,170	-0.03%
2024/12/25	0	0.00	2.3	22.08	22.09	-2.3	4,237	-0.05%
2024/12/24	0	0.00	10.2	22.07	22.01	-10.2	4,315	-0.24%
2024/12/20	0	0.00	1.1	21.56	21.59	-1.1	4,349	-0.03%
2024/12/19	1	21.64	30	21.67	21.73	-29	4,367	-0.66%
2024/12/18	0	0.00	11	21.91	21.90	-11	4,360	-0.25%
2024/12/17	0	0.00	14	21.89	21.88	-14	4,356	-0.32%
2024/12/16	0	0.00	12.1	21.85	21.75	-12.1	4,364	-0.28%
2024/12/13	4	21.70	0	0.00	21.76	4	4,354	0.09%
2024/12/12	1	21.75	0	0.00	21.73	1	4,345	0.02%
2024/12/10	0.1	21.74	2	21.71	21.70	-1.9	4,411	-0.04%
2024/12/09	1.1	21.76	7	21.78	21.77	-5.9	4,464	-0.13%
2024/12/06	0	0.00	0.1	21.87	21.77	-0.1	4,596	0.00%
2024/12/05	10	21.77	2	21.80	21.78	8	4,618	0.17%
2024/12/04	36.5	21.57	0	0.00	21.71	36.5	4,692	0.78%
2024/12/03	9.1	21.57	1	21.55	21.55	8.1	4,972	0.16%
2024/12/02	0	0.00	5	21.32	21.41	-5	4,974	-0.10%
2024/11/29	6	20.81	0	0.00	20.93	6	4,975	0.12%
2024/11/28	2.9	20.85	0	0.00	20.89	2.9	4,987	0.06%
2024/11/27	2.2	21.06	1	21.13	20.96	1.2	4,969	0.02%
2024/11/26	1.3	21.22	0.8	21.32	21.24	0.5	4,973	0.01%
2024/11/25	0	0.00	0.6	21.74	21.52	-0.6	4,981	-0.01%
2024/11/22	0	21.50	0	0.00	21.48	0	5,032	0.00%
2024/11/21	3.8	21.15	2	21.18	21.21	1.8	5,106	0.04%
2024/11/20	7.1	21.43	2	21.45	21.36	5.1	5,166	0.10%
2024/11/19	0	0.00	2	21.49	21.45	-2	5,404	-0.04%
2024/11/18	1	21.19	0	0.00	21.19	1	5,791	0.02%
2024/11/15	3	21.43	0.3	21.41	21.40	2.7	5,977	0.05%
2024/11/14	3.3	21.33	3	21.44	21.31	0.3	6,129	0.00%
2024/11/13	0	0.00	0	21.59	21.52	0	6,213	0.00%
2024/11/12	5.4	21.70	25	21.65	21.54	-19.6	6,285	-0.31%
2024/11/11	4	21.82	2.4	21.99	22.00	1.6	6,287	0.03%
2024/11/08	13.1	22.00	0	0.00	21.97	13.1	6,377	0.21%
2024/11/07	1	21.92	0.3	21.95	21.89	0.7	6,466	0.01%
2024/11/06	17.6	21.71	0	0.00	21.69	17.6	6,597	0.27%
2024/11/05	2.1	21.50	0.3	21.49	21.50	1.8	6,704	0.03%
2024/11/04	6.1	21.47	0	21.48	21.53	6.1	7,015	0.09%
2024/11/01	3.1	21.34	0	0.00	21.39	3.1	7,529	0.04%
2024/10/30	0	0.00	10.2	21.53	21.50	-10.2	7,849	-0.13%
2024/10/29	7.4	21.48	0	0.00	21.52	7.4	7,951	0.09%
2024/10/28	3.2	21.88	0	0.00	21.93	3.2	7,893	0.04%
2024/10/25	1	21.95	0	0.00	21.98	1	7,945	0.01%
2024/10/24	7.3	21.85	0	0.00	21.81	7.3	8,026	0.09%
2024/10/23	2.4	21.94	0	0.00	21.93	2.4	8,208	0.03%
2024/10/22	3	22.02	1	22.03	22.06	2	8,284	0.02%
2024/10/21	3.6	22.09	2	22.12	22.05	1.6	8,500	0.02%
2024/10/18	11.3	22.15	7.2	22.22	22.01	4.1	8,618	0.05%
2024/10/17	6	21.67	2	21.63	21.75	4	8,638	0.05%
2024/10/16	9.2	21.72	57.1	21.75	21.71	-47.9	8,725	-0.55%
2024/10/15	3	21.89	5	21.96	21.98	-2	8,741	-0.02%
2024/10/14	0	0.00	27.6	21.50	21.59	-27.6	8,720	-0.32%
2024/10/11	0	0.00	9.6	21.54	21.49	-9.6	8,897	-0.11%
2024/10/09	0.1	21.26	20	21.31	21.25	-19.9	8,850	-0.23%
2024/10/08	7.7	21.02	0	0.00	21.04	7.7	8,830	0.09%
2024/10/07	0	0.00	16	21.18	21.21	-16	8,891	-0.18%
2024/10/04	2	20.89	1.6	20.99	20.87	0.4	8,912	0.00%
2024/10/01	0	20.91	2	20.97	20.92	-2	8,895	-0.02%
2024/09/30	13.3	21.06	17.1	21.15	20.93	-3.7	8,975	-0.04%
2024/09/27	3.1	21.50	11.3	21.52	21.46	-8.2	8,868	-0.09%
2024/09/26	5	21.57	8.6	21.54	21.50	-3.6	8,874	-0.04%
2024/09/25	0	0.00	13.8	21.36	21.35	-13.8	8,813	-0.16%
2024/09/24	0	0.00	1.3	20.97	21.00	-1.3	8,774	-0.01%
2024/09/23	2	20.85	8.9	20.87	20.85	-6.9	8,789	-0.08%
2024/09/20	9	20.76	4.2	20.70	20.70	4.8	8,850	0.05%
2024/09/19	2.3	20.30	0.1	20.57	20.53	2.2	8,951	0.02%
2024/09/18	2.3	20.35	0	0.00	20.29	2.3	9,112	0.03%
2024/09/16	2	20.44	0.9	20.51	20.48	1.1	9,172	0.01%
2024/09/13	1	20.46	0	0.00	20.46	1	9,225	0.01%
2024/09/12	0	20.43	0	0.00	20.46	0	9,314	0.00%
2024/09/11	10.8	19.91	0	0.00	19.86	10.8	9,309	0.12%
2024/09/10	10.3	19.89	0	0.00	19.88	10.3	9,331	0.11%
2024/09/09	16.7	19.80	0	0.00	19.89	16.7	9,330	0.18%
2024/09/06	2.1	20.15	13.1	20.18	20.17	-11	9,294	-0.12%
2024/09/05	25.6	20.01	0	0.00	19.93	25.6	9,319	0.27%
2024/09/04	23.7	19.97	41	19.99	19.97	-17.3	9,282	-0.19%
2024/09/03	8.3	20.84	1	20.86	20.86	7.3	9,019	0.08%
2024/09/02	22.2	21.02	0	21.05	20.94	22.2	9,098	0.24%
2024/08/30	20.5	21.00	11	21.03	20.99	9.5	9,141	0.10%
2024/08/29	7.5	20.83	17	20.93	20.94	-9.5	9,223	-0.10%
2024/08/28	5.9	20.83	2	20.78	21.03	3.9	9,229	0.04%
2024/08/27	2.9	20.83	20	20.80	20.84	-17.1	9,290	-0.18%
2024/08/26	4.1	21.04	8	20.98	20.94	-3.9	9,327	-0.04%
2024/08/23	0.8	20.84	1.5	20.83	20.92	-0.7	9,318	-0.01%
2024/08/22	5.7	20.95	2	20.92	20.92	3.7	9,284	0.04%
2024/08/21	24	21.12	5.3	21.15	21.04	18.7	9,278	0.20%
2024/08/20	26	22.24	0	0.00	22.22	26	9,077	0.29%
2024/08/19	4.1	22.16	1.6	22.19	22.21	2.6	8,723	0.03%
2024/08/16	0	0.00	2.3	22.07	22.09	-2.3	8,550	-0.03%
2024/08/15	4.1	21.66	2.1	21.66	21.61	2	8,416	0.02%
2024/08/14	1	21.79	4.4	21.78	21.77	-3.4	8,352	-0.04%
2024/08/13	1	21.42	15.7	21.46	21.48	-14.7	8,283	-0.18%
2024/08/12	30.2	21.33	0	0.00	21.33	30.2	8,290	0.36%
2024/08/09	3.9	21.04	11	21.06	20.99	-7.1	8,226	-0.09%
2024/08/08	6.7	20.42	0	0.00	20.44	6.7	8,164	0.08%
2024/08/07	7.6	20.63	0	0.00	20.81	7.6	8,075	0.09%
2024/08/06	20.9	19.85	4.9	20.06	20.01	16	8,002	0.20%
2024/08/05	35	19.59	5.1	19.83	19.28	29.9	7,720	0.39%
2024/08/02	33.6	21.29	0.1	21.20	21.09	33.5	7,238	0.46%
2024/08/01	17.4	22.10	0	0.00	22.10	17.4	6,834	0.25%
2024/07/31	2.9	21.65	3.3	21.78	21.77	-0.3	6,772	0.00%
2024/07/30	3.7	21.48	1.1	21.72	21.76	2.6	6,778	0.04%
2024/07/29	6.2	21.89	0.8	21.89	21.81	5.4	6,740	0.08%
2024/07/26	14.7	21.86	2.2	22.22	21.96	12.5	6,680	0.19%
2024/07/23	1.5	22.54	2.9	22.62	22.65	-1.4	6,542	-0.02%
2024/07/22	19.1	22.21	40	22.10	22.11	-20.9	6,537	-0.32%
2024/07/19	9.2	22.89	9	22.81	22.76	0.2	6,340	0.00%
2024/07/18	22.3	23.10	6	23.11	23.19	16.3	6,242	0.26%
2024/07/17	35.6	23.69	10	23.66	23.66	25.6	6,076	0.42%
2024/07/16	3.6	23.92	5	24.10	23.95	-1.4	6,161	-0.02%
2024/07/15	3	23.88	0.2	23.94	23.87	2.8	6,409	0.04%
2024/07/12	23.6	23.90	5	24.08	23.87	18.6	6,356	0.29%
2024/07/11	6.2	24.38	0	0.00	24.46	6.2	6,172	0.10%
2024/07/10	25.7	24.02	7	24.09	24.10	18.7	6,288	0.30%
2024/07/09	13	24.00	10	23.89	24.06	3	6,375	0.05%
2024/07/08	1.2	23.43	2	23.83	23.89	-0.9	6,272	-0.01%
2024/07/05	5	23.39	0.1	23.41	23.40	4.9	6,218	0.08%
2024/07/04	7	23.32	51.1	23.39	23.40	-44.1	6,232	-0.71%
2024/07/03	4	22.95	0.2	22.94	22.96	3.8	6,188	0.06%
2024/07/02	4.2	22.67	0	0.00	22.68	4.2	6,196	0.07%
2024/07/01	1	22.94	2.2	23.02	22.89	-1.2	6,152	-0.02%
2024/06/28	0.1	22.91	1.5	22.79	22.87	-1.5	6,183	-0.02%
2024/06/27	10.1	22.65	0	22.74	22.69	10.1	6,187	0.16%
2024/06/26	10.7	22.80	1.3	22.77	22.75	9.4	6,197	0.15%
2024/06/25	14.3	22.53	0	0.00	22.66	14.3	6,165	0.23%
2024/06/24	23.4	22.75	9	22.70	22.73	14.4	6,060	0.24%
2024/06/21	7	23.16	8.1	23.10	23.23	-1	5,968	-0.02%
2024/06/20	43	23.33	3.1	23.27	23.33	39.9	5,905	0.68%
2024/06/19	11	23.15	12	23.14	23.18	-1	5,853	-0.02%
2024/06/18	0	0.00	5.3	22.58	22.63	-5.3	5,841	-0.09%
2024/06/17	3.7	22.23	10	22.16	22.27	-6.3	5,876	-0.11%
2024/06/14	0.6	22.13	0.2	22.09	22.27	0.4	5,891	0.01%
2024/06/13	0	0.00	4.1	22.04	22.14	-4.1	5,874	-0.07%
2024/06/12	0.5	21.64	6.1	21.65	21.76	-5.6	5,839	-0.10%
2024/06/11	0.2	21.40	1	21.45	21.46	-0.8	5,858	-0.01%
2024/06/06	7.1	21.44	0.2	21.44	21.45	6.9	5,918	0.12%
2024/06/05	1.1	21.00	0.6	20.93	21.04	0.5	5,946	0.01%
2024/06/04	10.4	20.93	0	0.00	20.91	10.4	6,138	0.17%
2024/06/03	11.4	21.19	2	21.16	21.20	9.4	6,158	0.15%
2024/05/31	7.1	20.93	3	20.85	20.76	4.1	6,148	0.07%
2024/05/30	3	21.09	0	0.00	21.05	3	6,122	0.05%
2024/05/29	2	21.42	12	21.44	21.37	-10	6,140	-0.16%
2024/05/28	1	21.48	0	0.00	21.52	1	6,154	0.02%
2024/05/27	3	21.50	1.7	21.48	21.48	1.3	6,182	0.02%
2024/05/24	3	21.03	4.2	21.02	21.06	-1.2	6,233	-0.02%
2024/05/23	6	21.07	4.3	21.04	21.10	1.7	6,269	0.03%
2024/05/22	6	20.86	1	20.95	20.95	5	6,314	0.08%
2024/05/21	0.1	20.63	0	0.00	20.60	0.1	6,341	0.00%
2024/05/20	0.1	20.58	9	20.56	20.63	-8.9	6,373	-0.14%
2024/05/17	7.6	20.58	0	0.00	20.59	7.6	6,385	0.12%
2024/05/16	5.1	20.70	11	20.70	20.61	-5.9	6,445	-0.09%
2024/05/15	10	20.60	3	20.53	20.47	7	6,464	0.11%
2024/05/14	0	0.00	1.7	20.22	20.28	-1.7	6,635	-0.03%
2024/05/13	2	20.11	10	20.11	20.10	-8	6,657	-0.12%
2024/05/10	18.1	19.98	0	0.00	19.98	18.1	6,654	0.27%
2024/05/09	1.3	19.97	2.9	19.98	19.92	-1.7	6,668	-0.02%