加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    22.23
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    1,527張
  • 產業
    上市

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華S&P500成長 (00924)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/081820222426Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080.122.17522.2222.23-4.96,985-0.07%
2025/05/072.722.051.522.0122.031.27,1380.02%
2025/05/06221.9600.0021.9327,2930.03%
2025/05/052.521.7600.0021.692.57,3130.03%
2025/05/024.423.1127.222.7222.71-22.87,340-0.31%
2025/04/300.222.760.522.7622.64-0.47,5030.00%
2025/04/290.522.93222.9322.86-1.57,543-0.02%
2025/04/25222.8200.0022.8527,6840.03%
2025/04/240.122.1600.0022.040.17,6080.00%
2025/04/230.921.99622.0121.98-5.17,656-0.07%
2025/04/223.421.181421.1421.13-10.67,648-0.14%
2025/04/211.121.51321.4421.42-1.97,674-0.02%
2025/04/185.121.84821.7621.85-2.97,687-0.04%
2025/04/17021.80121.8221.82-17,716-0.01%
2025/04/164.521.9300.0021.804.57,7040.06%
2025/04/150.222.2500.0022.220.27,7340.00%
2025/04/143.222.311.522.3522.391.77,7820.02%
2025/04/11421.951321.8322.05-97,798-0.12%
2025/04/1012.322.860.722.8022.6911.67,7500.15%
2025/04/097.620.4800.0020.187.67,5890.10%
2025/04/082.421.176421.1521.12-61.67,473-0.82%
2025/04/073620.072220.0620.00147,3800.19%
2025/04/026.223.33123.3623.335.27,0620.07%
2025/04/011.323.1300.0023.141.37,1030.02%
2025/03/3125.322.9100.0022.8925.37,1050.36%
2025/03/285.423.66523.6523.680.46,9940.01%
2025/03/275.423.78223.8023.823.47,0080.05%
2025/03/26424.25224.2624.2527,0180.03%
2025/03/255.224.13224.1124.103.27,1010.05%
2025/03/24223.74123.7523.7417,1030.01%
2025/03/212.323.540.823.5523.531.57,1350.02%
2025/03/202.123.68323.6923.67-0.97,193-0.01%
2025/03/195.123.2600.0023.225.17,1830.07%
2025/03/18323.5400.0023.5137,1610.04%
2025/03/171.423.42123.4023.380.47,1170.01%
2025/03/144.223.152.123.1623.152.17,0660.03%
2025/03/139.423.3400.0023.199.47,0550.13%
2025/03/1216.623.07223.0523.0814.66,9860.21%
2025/03/1137.622.8700.0023.0637.66,9330.54%
2025/03/1021.723.80523.8023.7916.76,6710.25%
2025/03/0724.324.00324.0123.9521.36,5770.32%
2025/03/068.324.4800.0024.508.36,3630.13%
2025/03/0527.424.39424.3524.4023.46,3040.37%
2025/03/0433.424.57124.5524.5832.46,0590.54%
2025/03/0311.125.092.425.0825.128.75,7910.15%
2025/02/271825.192.325.2125.2415.75,6950.28%
2025/02/2620.825.1400.0025.1620.85,6340.37%
2025/02/2511.125.3100.0025.3111.15,3310.21%
2025/02/2422.825.69625.6825.6916.85,1720.33%
2025/02/2115.126.1200.0026.1015.14,9700.30%
2025/02/203.926.3100.0026.283.94,8490.08%
2025/02/194.226.380.626.3926.373.64,8120.08%
2025/02/188.826.434.626.4326.444.24,7190.09%
2025/02/174.226.343626.3826.40-31.84,652-0.68%
2025/02/1410.226.351.426.3726.368.94,5520.19%
2025/02/1310.526.0600.0026.0510.54,4720.24%
2025/02/120.526.08226.0826.05-1.54,445-0.03%
2025/02/110.526.1300.0026.120.54,3960.01%
2025/02/106.526.0500.0026.046.54,3390.15%
2025/02/071.326.222.826.2426.21-1.54,297-0.03%
2025/02/061.126.032.126.1226.14-14,130-0.02%
2025/02/051.225.87125.8025.830.23,9390.01%
2025/02/04125.8900.0025.7413,9040.03%
2025/02/036.625.712.425.7825.714.23,7330.11%
2025/01/22026.07326.0726.07-33,496-0.09%
2025/01/201.525.7400.0025.801.53,3710.04%
2025/01/170.525.4700.0025.500.53,2220.01%
2025/01/161.925.6200.0025.601.93,1960.06%
2025/01/15425.08225.0825.0923,1290.06%
2025/01/144.125.2400.0025.284.13,1030.13%
2025/01/138.425.1300.0025.128.43,0320.28%
2025/01/102.625.4000.0025.412.62,9810.09%
2025/01/093.225.4300.0025.443.22,9470.11%
2025/01/085.625.3500.0025.445.62,9230.19%
2025/01/07425.75225.7625.7122,8210.07%
2025/01/062.425.6600.0025.672.42,7140.09%
2025/01/032.525.2600.0025.312.52,6250.09%
2025/01/024.325.2200.0025.294.32,5550.17%
2024/12/318.725.3300.0025.368.72,5280.34%
2024/12/303.525.600.225.6425.583.32,4730.13%
2024/12/276.125.920.125.9925.9062,4270.25%
2024/12/263026.03026.0626.05302,3791.26%
2024/12/2540.426.05826.0626.0832.42,3421.38%
2024/12/24025.641025.6225.61-102,276-0.44%
2024/12/23425.3700.0025.4742,2370.18%
2024/12/2017.425.0700.0025.0517.42,1830.80%
2024/12/1924.125.1600.0025.1824.12,1331.13%
2024/12/181.325.8800.0025.871.32,0120.07%
2024/12/17225.9200.0025.9121,9780.10%
2024/12/16925.66025.7025.6591,9010.47%
2024/12/13425.68025.7225.6041,8130.22%
2024/12/12025.78025.7625.7201,7490.00%
2024/12/11025.40125.3825.37-11,713-0.06%
2024/12/10025.3700.0025.3301,6800.00%
2024/12/09125.53025.5925.5311,6290.06%
2024/12/062.125.3000.0025.292.11,5860.13%
2024/12/05325.3500.0025.3631,5660.19%
2024/12/040.125.20025.1725.130.11,5240.00%
2024/12/030.125.13225.1325.14-21,511-0.13%
2024/12/02024.82224.8024.83-21,479-0.13%
2024/11/29024.680.324.7224.69-0.31,457-0.02%
2024/11/280.524.7600.0024.680.51,4300.04%
2024/11/270.624.7300.0024.760.61,3870.04%
2024/11/261.124.4500.0024.481.11,3350.09%
2024/11/251.124.66124.5924.570.11,3000.01%
2024/11/221.124.4900.0024.501.11,2720.09%
2024/11/190.124.280.924.3524.28-0.81,172-0.07%
2024/11/18324.3100.0024.3231,1510.26%
2024/11/150.224.6900.0024.640.21,1110.02%
2024/11/14024.94024.8924.8801,0790.00%
2024/11/130.124.79024.8224.790.11,0440.01%
2024/11/12024.7800.0024.7801,0330.00%
2024/11/1100.00124.7424.79-11,011-0.10%
2024/11/07024.273.324.2424.29-3.3992-0.33%
2024/11/06223.79023.7023.7029940.20%
2024/11/01223.0900.0023.0921,1360.18%
2024/10/3000.000.723.8723.83-0.71,124-0.06%
2024/10/1400.00023.5223.5101,2890.00%
2024/10/1100.00123.4223.40-11,312-0.08%
2024/10/0900.00323.2223.22-31,321-0.23%
2024/10/08023.0500.0023.0501,3180.00%
2024/10/0700.00023.2323.2401,3220.00%
2024/10/04022.8900.0022.9001,3440.00%
2024/09/30022.7300.0022.6801,3750.00%
2024/09/251622.9400.0022.93161,3841.16%
2024/09/24022.9200.0022.9201,3930.00%
2024/09/231322.94222.9022.94111,3950.79%
2024/09/20122.80022.8022.8011,3920.07%
2024/09/1900.00022.5622.6101,4020.00%
2024/09/1600.00222.4422.43-21,417-0.14%
2024/09/1300.00022.4322.4301,4260.00%
2024/09/1200.000.222.2722.31-0.21,453-0.01%
2024/09/10121.6500.0021.6011,4690.07%
2024/09/090.121.38321.3421.48-2.91,469-0.20%
2024/09/06121.6700.0021.6711,4720.07%
2024/09/04121.78021.8721.7711,4480.07%
2024/08/2600.000.722.6722.47-0.71,376-0.05%
2024/08/2300.000.722.4022.45-0.71,375-0.05%
2024/08/19022.4600.0022.3601,3850.00%
2024/08/1500.00022.1122.1301,3820.00%
2024/08/1400.00022.0021.9901,3760.00%
2024/08/1300.00121.5921.64-11,364-0.07%
2024/08/125.821.541021.5421.55-4.21,360-0.31%
2024/08/091.721.3800.0021.281.71,3600.12%
2024/08/081.620.8600.0020.841.61,3220.12%
2024/08/070.121.3100.0021.300.11,2920.00%
2024/08/06521.1300.0021.1351,2550.40%
2024/08/055.121.203.221.1120.991.91,2150.15%
2024/08/020.222.121.222.0221.97-11,117-0.09%
2024/08/012022.75022.7022.74201,1031.81%
2024/07/31422.1700.0022.1841,0980.36%
2024/07/2610.122.1300.0022.1810.11,0760.94%
2024/07/22022.8400.0022.8801,0760.00%
2024/07/190.222.9900.0022.990.21,0630.02%
2024/07/182123.0900.0023.05211,0691.97%
2024/07/170.123.6700.0023.610.11,0410.01%
2024/07/162023.740.223.7423.7219.81,0411.90%
2024/07/153523.603323.5923.6121,0690.19%
2024/07/122123.350.423.4223.3720.61,0711.92%
2024/07/110.223.9000.0023.880.21,0460.02%
2024/07/100.223.6800.0023.690.21,0650.02%
2024/07/0940.223.61223.6523.6638.21,0623.60%
2024/07/08423.4800.0023.4641,0560.38%
2024/07/05023.39123.3823.41-11,027-0.10%
2024/07/04823.37023.3723.3989990.80%
2024/07/0300.00123.1723.22-1962-0.11%
2024/07/02022.9000.0022.9009370.00%
2024/07/01022.81122.7922.79-1932-0.10%
2024/06/28222.9700.0022.9529310.22%
2024/06/26022.77022.7722.7609120.00%
2024/06/25222.38122.4222.4319100.11%
2024/06/24522.5900.0022.5858980.56%
2024/06/211722.6600.0022.64178961.90%
2024/06/20022.940.323.0522.89-0.3891-0.03%
2024/06/144.522.4700.0022.484.58470.53%
2024/06/1200.00122.0222.03-1842-0.12%
2024/06/05121.3500.0021.3318630.12%
2024/05/30421.3100.0021.2949430.42%
2024/05/17020.99021.0020.9709800.00%
2024/05/1400.000.820.7520.75-0.8998-0.09%
2024/05/1300.000.120.7520.76-0.11,012-0.01%
復華S&P500成長 相關文章
復華S&P500成長 相關影音