• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.22
  • 漲跌
    ▲0.26
  • 漲幅
    +1.18%
  • 成交量
    3,014張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006.222.2022.22-6.22,799-0.22%
2025/01/219.121.900.121.9821.968.92,7630.32%
2025/01/201121.982721.9821.99-162,754-0.58%
2025/01/170.221.9800.0021.940.22,7280.01%
2025/01/150.221.7000.0021.690.22,7030.01%
2025/01/14121.8200.0021.8512,6790.04%
2025/01/1316.521.8300.0021.7916.52,6530.62%
2025/01/10222.0700.0022.0922,6030.08%
2025/01/093.122.1000.0022.113.12,5750.12%
2025/01/085.222.1300.0022.175.22,5530.20%
2025/01/07022.38222.3422.28-22,534-0.08%
2025/01/062.222.1700.0022.192.22,4740.09%
2025/01/03122.0100.0022.0112,4260.04%
2025/01/0210.122.0000.0022.0010.12,3890.42%
2024/12/311.321.9900.0022.051.32,3520.05%
2024/12/303.522.20222.1722.191.52,3340.06%
2024/12/275.422.4000.0022.405.42,2720.24%
2024/12/262.222.490.522.5022.501.72,2320.07%
2024/12/251.122.4500.0022.531.12,1850.05%
2024/12/242.122.220.522.2522.241.62,1440.08%
2024/12/2311.822.1100.0022.1611.82,0770.57%
2024/12/2017.921.7900.0021.8017.91,9770.90%
2024/12/191221.9500.0021.91121,8520.65%
2024/12/1828.122.3300.0022.3528.11,7001.65%
2024/12/17822.835322.7922.75-451,559-2.88%
2024/12/160.724.23124.2024.26-0.31,475-0.02%
2024/12/13524.2600.0024.2851,3570.37%
2024/12/12224.24124.2024.2911,2740.08%
2024/12/101824.1200.0023.96181,1901.51%
2024/12/09724.1700.0024.1771,0870.64%
2024/12/062623.9900.0023.98261,0062.58%
2024/12/05823.93124.0124.0279560.73%
2024/12/03323.8500.0023.8537820.38%
2024/11/2000.00223.2223.23-2646-0.31%
2024/11/1200.00323.5023.47-3608-0.50%
2024/11/0800.00023.3123.240568-0.01%
2024/11/07023.2000.0023.1205670.01%
2024/11/06322.8700.0022.9035640.53%
2024/11/05022.4700.0022.4705590.00%
2024/11/040.122.4800.0022.470.15680.01%
2024/10/241323.0700.0023.06136162.11%
2024/10/2200.000.223.2823.20-0.2614-0.04%
2024/09/04122.1700.0022.1618290.12%
2024/08/29122.5100.0022.5118810.11%
2024/08/202022.6400.0022.66209582.09%
2024/07/30022.4700.0022.4708580.00%
2024/07/18123.07523.1023.07-4854-0.47%
2024/07/1500.00323.2223.29-3858-0.35%
2024/07/0200.00822.7222.72-8849-0.94%
2024/06/28322.8700.0022.8338440.36%
2024/06/27122.80122.8122.8108310.00%
2024/06/26222.7600.0022.8228290.24%
2024/06/24122.4600.0022.4818020.12%
2024/06/21122.5300.0022.5317970.13%
2024/06/19222.6200.0022.6327710.26%
2024/06/17422.4800.0022.4847640.52%
2024/06/1100.000.122.2322.26-0.1705-0.01%
2024/06/07122.1300.0022.1216960.14%
2024/06/06222.2200.0022.1726860.29%
2024/05/2800.00121.3321.35-1643-0.16%
2024/05/27121.3000.0021.3216370.16%
2024/05/16120.8600.0020.8616170.16%
2024/05/080.120.4500.0020.400.16480.02%
2024/05/06119.95119.9619.9906390.00%
2024/05/02119.8500.0019.8616240.16%
2024/04/2200.001019.3719.40-10564-1.77%
2024/04/190.119.8800.0019.660.15600.02%
2024/03/291.520.6500.0020.361.54880.31%
2024/03/070.119.2000.0019.420.15390.02%
2024/02/190.118.8800.0018.830.15320.02%
2024/02/0200.00318.0718.07-3533-0.56%
2024/02/01217.8000.0017.8025280.38%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音