群益半導體收益 (00927)-永豐金-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
15.93
漲跌
▲0.23
漲幅
+1.46%
成交量
3,198張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0.2	15.70	2	15.68	15.70	-1.8	4,554	-0.04%
2025/05/06	0	0.00	7	15.80	15.74	-7	4,560	-0.15%
2025/05/02	1	16.00	0	0.00	16.01	1	4,568	0.02%
2025/04/29	1	15.89	1	15.92	15.95	0	4,700	0.00%
2025/04/28	0.3	15.86	0	0.00	15.85	0.3	4,750	0.01%
2025/04/25	1	15.83	0	0.00	15.81	1	4,810	0.02%
2025/04/24	0	0.00	11	15.49	15.41	-11	4,813	-0.23%
2025/04/23	0	0.00	15	15.55	15.54	-15	4,884	-0.31%
2025/04/22	4	15.18	0	0.00	15.00	4	4,897	0.08%
2025/04/21	1.3	15.23	0	0.00	15.17	1.3	4,882	0.03%
2025/04/18	3.4	15.46	75	15.43	15.44	-71.6	5,043	-1.42%
2025/04/17	21.5	15.78	0	0.00	15.77	21.5	5,044	0.43%
2025/04/16	20.3	15.94	10	15.92	15.92	10.3	5,017	0.20%
2025/04/15	0.3	16.20	2	16.15	16.16	-1.7	5,015	-0.03%
2025/04/14	43	15.96	0	0.00	15.88	43	5,125	0.84%
2025/04/11	31.7	15.33	0	0.00	15.76	31.7	5,132	0.62%
2025/04/10	0	0.00	0.5	15.14	15.14	-0.5	5,107	-0.01%
2025/04/09	5.9	14.24	7	13.77	13.77	-1.1	5,201	-0.02%
2025/04/08	11	14.70	4	14.75	14.73	7	5,019	0.14%
2025/04/07	2.2	15.61	2.8	15.61	15.61	-0.6	4,787	-0.01%
2025/04/02	3.2	17.34	0	0.00	17.34	3.2	4,809	0.07%
2025/04/01	0	0.00	0.4	17.30	17.40	-0.4	4,772	-0.01%
2025/03/31	25.1	17.09	1.7	17.09	16.97	23.4	4,713	0.50%
2025/03/28	12.3	17.68	0.5	17.68	17.68	11.8	4,577	0.26%
2025/03/27	2.1	17.86	0	0.00	17.87	2.1	4,510	0.05%
2025/03/26	0	0.00	24	18.12	18.12	-24	4,512	-0.53%
2025/03/25	0	0.00	0	18.09	18.12	0	4,546	0.00%
2025/03/24	1	18.04	0	0.00	18.04	1	4,566	0.02%
2025/03/21	1	18.08	0	0.00	18.09	1	4,636	0.02%
2025/03/20	0	0.00	8	18.18	18.20	-8	4,670	-0.17%
2025/03/18	0.1	18.02	1	18.10	18.01	-0.9	4,628	-0.02%
2025/03/17	0	0.00	1	17.91	17.88	-1	4,626	-0.02%
2025/03/14	4.5	17.78	0	17.76	17.74	4.5	4,619	0.10%
2025/03/13	1.3	17.90	0	18.17	17.81	1.3	4,632	0.03%
2025/03/12	0.3	18.04	30	18.08	18.00	-29.7	4,635	-0.64%
2025/03/11	7.1	17.62	10	17.64	17.89	-2.9	4,642	-0.06%
2025/03/10	1.2	18.04	7.5	18.16	18.07	-6.4	4,577	-0.14%
2025/03/07	2	18.18	0	0.00	18.14	2	4,635	0.04%
2025/03/05	0	0.00	2	18.28	18.34	-2	4,673	-0.04%
2025/03/04	3	17.86	2	18.14	18.13	1	4,770	0.02%
2025/03/03	17.5	18.06	0	0.00	18.07	17.5	4,785	0.36%
2025/02/27	1.1	18.47	20	18.46	18.41	-18.9	4,729	-0.40%
2025/02/25	1	18.46	6	18.47	18.66	-5	4,739	-0.11%
2025/02/21	1	18.58	3	18.67	18.71	-2	4,729	-0.04%
2025/02/20	0	0.00	23.2	18.54	18.53	-23.2	4,683	-0.49%
2025/02/19	0	0.00	14.7	18.64	18.62	-14.7	4,699	-0.31%
2025/02/17	2	18.37	12	18.40	18.41	-10	4,731	-0.21%
2025/02/14	0	0.00	1	18.22	18.17	-1	4,655	-0.02%
2025/02/13	1	18.18	3	18.14	18.18	-2	4,699	-0.04%
2025/02/12	5	17.99	0	0.00	17.95	5	4,690	0.11%
2025/02/11	1.2	18.09	0	0.00	18.00	1.2	4,702	0.02%
2025/02/10	0	0.00	2	17.96	17.98	-2	4,715	-0.04%
2025/02/07	0	0.00	25.1	18.08	18.10	-25.1	4,744	-0.53%
2025/02/06	0	0.00	0.3	17.97	17.96	-0.3	4,751	-0.01%
2025/02/05	0.2	17.95	0	0.00	17.90	0.2	4,804	0.00%
2025/02/04	0.2	17.72	0	0.00	17.71	0.2	5,050	0.00%
2025/02/03	6.6	17.51	15	17.43	17.57	-8.4	5,063	-0.17%
2025/01/22	12.3	18.03	18	18.04	18.05	-5.7	5,087	-0.11%
2025/01/20	3	18.27	0.5	18.21	18.28	2.6	5,111	0.05%
2025/01/17	2.1	18.03	11	18.10	18.05	-8.9	5,124	-0.17%
2025/01/16	3	18.08	0	0.00	18.09	3	5,159	0.06%
2025/01/15	1.9	17.79	0	0.00	17.79	1.9	5,237	0.04%
2025/01/14	2.1	17.72	0	0.00	17.84	2.1	5,469	0.04%
2025/01/13	1.5	17.71	62	17.66	17.68	-60.5	5,642	-1.07%
2025/01/10	1	18.18	1	18.15	18.19	0	5,545	0.00%
2025/01/09	2.1	18.19	0	0.00	18.18	2.1	5,616	0.04%
2025/01/08	2.2	18.54	2	18.63	18.51	0.2	5,639	0.00%
2025/01/07	2	18.64	8.5	18.64	18.68	-6.5	5,640	-0.12%
2025/01/06	3.4	18.44	6.4	18.34	18.43	-3	5,574	-0.05%
2025/01/03	10	18.12	0	0.00	18.07	10	5,529	0.18%
2025/01/02	6	18.00	0	0.00	18.01	6	5,525	0.11%
2024/12/31	0	0.00	9.2	18.13	18.22	-9.2	5,525	-0.17%
2024/12/30	0	0.00	0.3	18.24	18.21	-0.3	5,621	-0.01%
2024/12/27	1	18.39	5.1	18.40	18.39	-4.1	5,691	-0.07%
2024/12/26	1	18.30	15.1	18.34	18.35	-14.1	5,893	-0.24%
2024/12/25	0	0.00	2	18.34	18.30	-2	5,942	-0.03%
2024/12/24	0	0.00	16	18.33	18.27	-16	6,004	-0.27%
2024/12/20	1	17.99	0	0.00	17.96	1	6,070	0.02%
2024/12/19	0	18.08	0	0.00	18.08	0	6,054	0.00%
2024/12/18	0	0.00	33.5	18.16	18.22	-33.5	6,057	-0.55%
2024/12/17	1	18.12	7	18.14	18.12	-6	6,083	-0.10%
2024/12/16	5.3	17.95	10	18.10	17.86	-4.7	6,118	-0.08%
2024/12/13	10	17.94	0	0.00	18.04	10	6,093	0.16%
2024/12/12	2	18.10	0	0.00	18.06	2	6,072	0.03%
2024/12/11	2	17.96	0	0.00	17.95	2	6,104	0.03%
2024/12/10	4.6	18.08	0	0.00	18.08	4.6	6,117	0.08%
2024/12/09	1	18.10	10	18.12	18.12	-9	6,170	-0.15%
2024/12/06	1	18.25	0.8	18.20	18.19	0.2	6,179	0.00%
2024/12/05	0.4	18.15	5.4	18.23	18.22	-5	6,161	-0.08%
2024/12/04	0.1	17.99	7	18.02	18.09	-6.9	6,175	-0.11%
2024/12/03	0	0.00	13	18.00	17.96	-13	6,345	-0.20%
2024/12/02	2	17.89	11.4	17.87	17.89	-9.4	6,306	-0.15%
2024/11/29	0	0.00	0.1	17.59	17.61	-0.1	6,309	0.00%
2024/11/28	4.1	17.42	5	17.37	17.43	-0.9	6,290	-0.01%
2024/11/27	4.3	17.69	5	17.76	17.61	-0.7	6,153	-0.01%
2024/11/26	0	0.00	13.7	17.89	17.89	-13.7	6,088	-0.23%
2024/11/25	2.2	18.12	2.5	18.17	18.00	-0.3	6,077	0.00%
2024/11/22	1	18.03	0	0.00	18.05	1	6,096	0.02%
2024/11/21	1	17.81	0	0.00	17.83	1	6,102	0.02%
2024/11/20	3.1	17.89	0	0.00	17.88	3.1	6,095	0.05%
2024/11/19	0	0.00	12	17.99	18.00	-12	6,079	-0.20%
2024/11/18	6.3	17.81	0	0.00	17.78	6.3	6,092	0.10%
2024/11/15	1.4	17.94	13	17.96	17.99	-11.6	6,091	-0.19%
2024/11/14	23	17.94	0	0.00	17.81	23	6,131	0.38%
2024/11/13	12	18.12	0	0.00	18.08	12	6,034	0.20%
2024/11/12	7.6	18.11	1.3	18.18	18.06	6.3	6,069	0.10%
2024/11/08	0.1	18.45	0.1	18.56	18.45	0.1	6,064	0.00%
2024/11/07	0.6	18.45	2	18.35	18.47	-1.5	6,166	-0.02%
2024/11/06	0.2	18.15	0.1	18.22	18.25	0	6,229	0.00%
2024/11/05	5.9	18.05	0	0.00	18.06	5.9	6,348	0.09%
2024/11/04	5.6	18.09	10	18.12	18.10	-4.4	6,629	-0.07%
2024/11/01	15.7	17.99	10	17.98	18.14	5.7	6,994	0.08%
2024/10/30	0.8	18.41	0.6	18.45	18.28	0.2	7,136	0.00%
2024/10/29	19.4	18.30	15	18.32	18.31	4.4	7,173	0.06%
2024/10/28	10	18.67	2	18.87	18.68	8	7,133	0.11%
2024/10/25	7	18.75	6	18.78	18.77	1	7,210	0.01%
2024/10/24	17.1	18.75	14	18.78	18.67	3.1	7,326	0.04%
2024/10/23	10.1	18.83	27	18.91	18.81	-16.9	7,528	-0.23%
2024/10/22	29.4	18.88	50	18.92	18.93	-20.6	7,641	-0.27%
2024/10/21	54	19.48	5	19.47	19.49	49	7,934	0.62%
2024/10/18	38.1	19.54	1.5	19.45	19.35	36.5	8,108	0.45%
2024/10/17	5	19.31	30	19.28	19.33	-25	8,814	-0.28%
2024/10/16	0	19.36	0	0.00	19.29	0	9,298	0.00%
2024/10/15	0	0.00	20	19.43	19.41	-20	9,666	-0.21%
2024/10/14	20	19.12	10	19.12	19.20	10	9,930	0.10%
2024/10/11	0.1	19.10	7.2	19.12	19.07	-7	10,789	-0.06%
2024/10/09	6.4	18.95	0.2	18.95	18.92	6.2	10,994	0.06%
2024/10/08	4.1	18.75	2	18.78	18.80	2.1	11,212	0.02%
2024/10/07	0	0.00	200	18.83	18.88	-200	11,671	-1.71%	大賣/鉅額交易
2024/10/04	0.3	18.65	0	0.00	18.63	0.3	11,920	0.00%
2024/10/01	4.6	18.75	0	0.00	18.73	4.6	11,984	0.04%
2024/09/30	10.7	18.84	1	18.81	18.77	9.7	12,119	0.08%
2024/09/27	2.1	19.31	0	0.00	19.22	2.1	12,142	0.02%
2024/09/26	5	19.24	1	19.31	19.18	4	12,556	0.03%
2024/09/25	5.3	18.99	0	0.00	19.04	5.3	12,567	0.04%
2024/09/24	14.9	18.66	0	0.00	18.72	14.9	12,533	0.12%
2024/09/23	1	18.67	1.3	18.63	18.68	-0.3	12,527	0.00%
2024/09/20	0.1	18.60	9	18.67	18.55	-8.9	12,581	-0.07%
2024/09/19	0.3	18.32	0	0.00	18.45	0.3	12,655	0.00%
2024/09/18	39.2	18.50	0	0.00	18.29	39.2	12,775	0.31%
2024/09/16	12	18.55	0	0.00	18.60	12	12,737	0.09%
2024/09/13	10.2	18.56	0	0.00	18.55	10.2	12,790	0.08%
2024/09/12	2	18.57	0	0.00	18.57	2	12,866	0.02%
2024/09/11	5.1	18.10	0	0.00	18.10	5.1	12,862	0.04%
2024/09/10	4.3	18.09	0	0.00	18.12	4.3	12,885	0.03%
2024/09/09	3	18.12	4	18.10	18.20	-1	12,869	-0.01%
2024/09/05	3.5	18.40	0	0.00	18.21	3.5	13,021	0.03%
2024/09/04	29.6	18.43	0	0.00	18.33	29.6	13,055	0.23%
2024/09/03	3	19.23	0	0.00	19.17	3	12,897	0.02%
2024/09/02	2	19.36	0	0.00	19.25	2	13,000	0.02%
2024/08/30	0	0.00	0.8	19.32	19.33	-0.8	13,032	-0.01%
2024/08/29	0.5	19.08	0	0.00	19.27	0.5	13,099	0.00%
2024/08/28	0	0.00	1	19.18	19.25	-1	13,150	-0.01%
2024/08/27	1	19.06	0	0.00	19.09	1	13,297	0.01%
2024/08/26	3	19.38	0	0.00	19.15	3	13,390	0.02%
2024/08/23	21	18.94	3	18.96	19.20	18	13,454	0.13%
2024/08/22	0	19.17	15	19.21	19.15	-15	13,609	-0.11%
2024/08/21	1	19.20	1	19.18	19.17	0	13,887	0.00%
2024/08/20	0	0.00	32.7	19.45	19.34	-32.7	13,908	-0.24%
2024/08/19	0.1	19.37	1	19.30	19.32	-0.9	14,016	-0.01%
2024/08/16	4	19.14	0.7	19.10	19.10	3.3	14,078	0.02%
2024/08/15	8.2	18.81	1	18.83	18.72	7.2	14,055	0.05%
2024/08/14	0	0.00	4.7	18.91	18.87	-4.7	14,099	-0.03%
2024/08/13	0	0.00	3	18.64	18.60	-3	14,076	-0.02%
2024/08/12	0.2	18.53	0.4	18.55	18.51	-0.2	14,154	0.00%
2024/08/09	6.4	18.28	6	18.34	18.16	0.4	14,147	0.00%
2024/08/08	4.5	17.77	0	0.00	17.77	4.5	14,084	0.03%
2024/08/07	21.3	18.09	1.6	18.04	18.12	19.7	14,062	0.14%
2024/08/06	5.5	17.21	1	17.33	17.35	4.5	13,927	0.03%
2024/08/05	43.8	17.06	15	16.95	16.74	28.8	13,659	0.21%
2024/08/02	36.9	18.54	0	0.00	18.31	36.9	13,270	0.28%
2024/08/01	5.2	19.22	0	0.00	19.19	5.2	12,933	0.04%
2024/07/31	7.8	18.76	0	0.00	18.86	7.8	12,899	0.06%
2024/07/30	11.9	18.69	5	18.97	18.98	6.9	12,868	0.05%
2024/07/29	19.9	19.09	10	18.93	18.94	9.9	12,745	0.08%
2024/07/26	20.1	18.92	3	18.95	19.13	17.1	12,771	0.13%
2024/07/23	20.6	19.61	6	19.61	19.62	14.6	12,566	0.12%
2024/07/22	16.8	19.44	63	19.38	19.33	-46.2	12,492	-0.37%
2024/07/19	21.6	20.10	0	0.00	19.98	21.6	12,117	0.18%
2024/07/18	35	20.97	5	20.99	21.05	30	11,768	0.25%
2024/07/17	27	21.55	4	21.65	21.50	23	10,960	0.21%
2024/07/16	6.3	21.70	0	0.00	21.65	6.3	10,594	0.06%
2024/07/15	4	21.70	2	21.69	21.68	2	10,581	0.02%
2024/07/12	44.3	21.64	0	0.00	21.56	44.3	10,448	0.42%
2024/07/11	66	22.11	13	22.11	22.15	53	9,763	0.54%
2024/07/10	13.3	21.91	0	0.00	21.95	13.3	10,028	0.13%
2024/07/09	15	22.09	3	22.02	21.95	12	10,235	0.12%
2024/07/08	14.4	21.85	2	21.65	21.85	12.4	9,879	0.13%
2024/07/05	1.1	21.50	1	21.48	21.51	0.1	9,756	0.00%
2024/07/04	6	21.43	2.7	21.44	21.44	3.3	9,814	0.03%
2024/07/03	2	21.24	6	21.20	21.14	-4	9,740	-0.04%
2024/07/02	43	21.04	1	21.22	21.02	42	9,751	0.43%
2024/07/01	1.2	21.26	3	21.26	21.20	-1.8	9,679	-0.02%
2024/06/28	2	20.98	0	0.00	21.03	2	9,832	0.02%
2024/06/27	6.2	20.83	4	20.86	20.92	2.2	9,888	0.02%
2024/06/26	1.8	21.07	0	0.00	21.02	1.8	9,934	0.02%
2024/06/25	6.1	20.75	0	0.00	20.86	6.1	9,926	0.06%
2024/06/24	13.9	21.04	0	0.00	21.02	13.9	9,862	0.14%
2024/06/21	3.9	21.47	2	21.27	21.45	1.9	9,850	0.02%
2024/06/20	1.2	21.51	14	21.50	21.58	-12.8	9,850	-0.13%
2024/06/19	7	21.23	14.2	21.34	21.37	-7.2	9,959	-0.07%
2024/06/18	0.3	20.85	1.5	20.90	20.93	-1.2	9,945	-0.01%
2024/06/17	1	20.50	0	0.00	20.58	1	10,046	0.01%
2024/06/14	1.1	20.47	0	0.00	20.54	1.1	10,117	0.01%
2024/06/13	2.5	20.56	0	0.00	20.56	2.5	10,172	0.02%
2024/06/12	5	20.00	2	20.05	20.14	3	10,171	0.03%
2024/06/11	5	19.82	10	19.85	19.84	-5	10,223	-0.05%
2024/06/06	0	0.00	3	19.69	19.76	-3	10,355	-0.03%
2024/06/05	12	19.42	1	19.43	19.44	11	10,395	0.11%
2024/06/04	1.1	19.42	4	19.42	19.44	-2.9	10,736	-0.03%
2024/06/03	5.1	19.64	6	19.62	19.65	-0.9	10,836	-0.01%
2024/05/31	7.2	19.65	0	0.00	19.49	7.2	10,867	0.07%
2024/05/30	8.4	19.76	4	19.83	19.78	4.4	10,779	0.04%
2024/05/29	0.2	19.97	0	0.00	19.97	0.2	10,784	0.00%
2024/05/28	2	19.96	67.8	20.00	20.03	-65.7	10,788	-0.61%
2024/05/27	0.3	19.70	5	19.86	19.85	-4.7	10,657	-0.04%
2024/05/24	2.2	19.38	6	19.40	19.43	-3.8	10,487	-0.04%
2024/05/23	0	0.00	11.5	19.54	19.48	-11.5	10,543	-0.11%
2024/05/22	0	0.00	4	19.37	19.40	-4	10,549	-0.04%
2024/05/21	0	19.05	2.3	19.09	19.10	-2.3	10,522	-0.02%
2024/05/20	2.1	19.01	2	18.99	19.07	0.1	10,541	0.00%
2024/05/17	0.4	19.01	6	18.98	19.02	-5.6	10,552	-0.05%
2024/05/16	0	19.04	0	0.00	19.05	0	10,590	0.00%
2024/05/15	5.1	18.86	14	18.85	18.79	-8.9	10,571	-0.08%
2024/05/14	0.5	18.59	1	18.69	18.71	-0.5	10,769	0.00%
2024/05/13	10.2	18.49	0.8	18.54	18.53	9.3	10,800	0.09%
2024/05/10	0.7	18.55	0	0.00	18.56	0.7	10,759	0.01%

群益半導體收益相關文章

群益半導體收益相關影音