國泰10Y+金融債 (00933B)-永豐金-高雄券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
15.12
漲跌
▲0.17
漲幅
+1.14%
成交量
13,406張
產業
上櫃
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0.3	15.11	21	15.11	15.12	-20.7	17,623	-0.12%
2025/05/06	18.3	14.87	13	14.90	14.95	5.3	17,590	0.03%
2025/05/05	20.3	14.84	21.1	14.86	14.69	-0.7	17,145	0.00%
2025/05/02	9.4	15.76	10	15.78	15.72	-0.6	16,224	0.00%
2025/04/30	1.3	16.21	0	0.00	16.18	1.3	15,911	0.01%
2025/04/29	0	0.00	1	16.30	16.31	-1	15,840	-0.01%
2025/04/28	0.4	16.38	5	16.38	16.37	-4.6	15,845	-0.03%
2025/04/25	6.2	16.18	28.3	16.23	16.24	-22.1	15,914	-0.14%
2025/04/24	1	16.10	1	16.10	16.10	0	15,885	0.00%
2025/04/23	21	16.07	36.5	16.07	16.07	-15.5	15,992	-0.10%
2025/04/22	30.4	15.83	22	15.80	15.79	8.4	16,005	0.05%
2025/04/21	4.2	15.97	94	15.98	15.90	-89.8	15,779	-0.57%
2025/04/18	60	16.16	0.4	16.21	16.19	59.6	15,585	0.38%
2025/04/17	0.1	16.13	4	16.14	16.20	-3.9	15,508	-0.03%
2025/04/16	0	16.04	25.2	16.04	16.04	-25.2	15,471	-0.16%
2025/04/15	6.1	15.97	1	16.00	16.01	5.1	15,564	0.03%
2025/04/14	31.6	15.73	5	15.72	15.82	26.6	15,738	0.17%
2025/04/11	20.3	15.82	10	15.69	15.86	10.3	15,671	0.07%
2025/04/10	101.5	16.33	10	16.32	16.33	91.5	15,430	0.59%	大買/
2025/04/09	45.6	15.89	92	15.67	15.71	-46.4	14,886	-0.31%
2025/04/08	25.8	16.40	11	16.39	16.41	14.8	13,434	0.11%
2025/04/07	29.1	16.68	86	16.73	16.53	-56.9	13,047	-0.44%
2025/04/02	4.6	16.98	26	16.97	16.96	-21.4	11,830	-0.18%
2025/04/01	4.5	16.95	5	16.95	16.99	-0.5	11,912	0.00%
2025/03/31	26.5	16.96	12.9	16.96	16.96	13.6	11,786	0.12%
2025/03/28	16	16.81	36.9	16.82	16.81	-20.9	11,711	-0.18%
2025/03/27	1.6	16.81	1	16.79	16.80	0.6	11,729	0.01%
2025/03/26	11.4	16.86	0	0.00	16.86	11.4	12,224	0.09%
2025/03/25	2.1	16.86	0	0.00	16.86	2.1	12,947	0.02%
2025/03/24	1.2	16.91	0	0.00	16.91	1.2	12,923	0.01%
2025/03/20	1	17.01	24	17.00	17.00	-23	13,477	-0.17%
2025/03/19	3	16.86	0	0.00	16.86	3	13,586	0.02%
2025/03/18	3.1	16.86	0	0.00	16.86	3.1	13,728	0.02%
2025/03/17	10.1	16.86	0	0.00	16.87	10.1	14,074	0.07%
2025/03/14	3	16.83	0	0.00	16.83	3	14,299	0.02%
2025/03/13	0.4	16.85	0	0.00	16.83	0.4	14,665	0.00%
2025/03/12	51.2	16.86	0.3	16.89	16.88	50.9	14,642	0.35%
2025/03/11	2	17.03	3	17.03	17.02	-1	14,582	-0.01%
2025/03/10	2	16.95	1	16.95	16.94	1	14,631	0.01%
2025/03/06	2	16.94	3	16.91	16.93	-1	15,021	-0.01%
2025/03/05	1	16.97	4	16.97	16.97	-3	15,052	-0.02%
2025/03/04	7	17.17	67.2	17.17	17.14	-60.2	15,069	-0.40%
2025/03/03	2	17.03	3.3	17.04	17.03	-1.3	14,772	-0.01%
2025/02/27	0	0.00	166	17.02	17.02	-166	14,794	-1.12%	大賣/鉅額交易
2025/02/26	1	16.95	30	17.00	16.97	-29	14,611	-0.20%
2025/02/25	0	0.00	17	16.90	16.90	-17	14,262	-0.12%
2025/02/24	20.1	16.80	2	16.81	16.80	18.1	14,143	0.13%
2025/02/21	0.1	16.77	0.1	16.76	16.76	0	14,398	0.00%
2025/02/20	12.3	16.75	0	0.00	16.74	12.3	14,759	0.08%
2025/02/19	10.3	16.80	0	0.00	16.81	10.3	15,057	0.07%
2025/02/18	3	16.84	0.5	16.85	16.83	2.5	15,384	0.02%
2025/02/17	3.2	16.83	1.4	16.83	16.83	1.8	15,686	0.01%
2025/02/14	0.1	16.78	0	0.00	16.81	0.1	16,057	0.00%
2025/02/13	21.3	16.70	1	16.70	16.68	20.3	16,470	0.12%
2025/02/12	11.3	16.78	10	16.77	16.77	1.3	16,667	0.01%
2025/02/11	2	16.86	0	0.00	16.84	2	17,019	0.01%
2025/02/10	1	16.83	1	16.85	16.85	0	17,415	0.00%
2025/02/07	4	16.92	45	16.93	16.93	-41	18,058	-0.23%
2025/02/06	9	16.97	10	16.98	16.96	-1	18,375	-0.01%
2025/02/05	0.1	16.85	31.1	16.84	16.86	-31.1	18,537	-0.17%
2025/02/04	1.1	16.78	0	0.00	16.83	1.1	18,659	0.01%
2025/01/22	0.2	16.66	52	16.65	16.66	-51.9	18,563	-0.28%
2025/01/20	2.1	16.55	1	16.54	16.56	1.1	18,850	0.01%
2025/01/17	0	0.00	1.9	16.62	16.61	-1.9	18,835	-0.01%
2025/01/16	21.3	16.61	20	16.62	16.65	1.3	18,946	0.01%
2025/01/15	11.3	16.43	50.9	16.45	16.47	-39.6	19,482	-0.20%
2025/01/14	1.1	16.46	30	16.48	16.50	-28.9	19,768	-0.15%
2025/01/13	39.2	16.46	0.8	16.45	16.46	38.4	20,015	0.19%
2025/01/10	0.3	16.52	0	0.00	16.52	0.3	19,973	0.00%
2025/01/09	1	16.53	24	16.51	16.53	-23	20,104	-0.11%
2025/01/08	8.7	16.44	5	16.44	16.44	3.7	20,103	0.02%
2025/01/07	13.5	16.53	0	0.00	16.51	13.5	20,093	0.07%
2025/01/06	14	16.63	10	16.62	16.64	4	19,867	0.02%
2025/01/03	30.1	16.74	4	16.73	16.75	26.1	19,824	0.13%
2025/01/02	1.1	16.63	4	16.65	16.69	-2.9	19,934	-0.01%
2024/12/31	0	0.00	16	16.73	16.77	-16	20,117	-0.08%
2024/12/30	2.8	16.60	0	0.00	16.60	2.8	20,237	0.01%
2024/12/27	1.4	16.68	1.7	16.71	16.67	-0.3	20,220	0.00%
2024/12/26	2.5	16.65	0.7	16.67	16.64	1.8	20,376	0.01%
2024/12/25	2	16.69	0	0.00	16.69	2	20,497	0.01%
2024/12/24	9.1	16.64	0	0.00	16.64	9.1	20,713	0.04%
2024/12/23	2.2	16.66	5.5	16.69	16.69	-3.3	20,726	-0.02%
2024/12/20	16	16.63	28	16.63	16.64	-12	20,788	-0.06%
2024/12/19	6.4	16.75	12	16.76	16.76	-5.6	20,287	-0.03%
2024/12/18	1.2	16.93	5	16.94	16.94	-3.8	19,620	-0.02%
2024/12/17	3.5	16.95	10	16.93	16.94	-6.5	19,697	-0.03%
2024/12/16	4.4	17.04	0	0.00	17.04	4.4	19,572	0.02%
2024/12/13	31.4	17.10	0	0.00	17.11	31.4	19,430	0.16%
2024/12/12	1.3	17.21	6.3	17.22	17.20	-5.1	19,350	-0.03%
2024/12/11	0.1	17.28	4	17.29	17.29	-3.9	19,367	-0.02%
2024/12/10	0.2	17.30	3	17.29	17.30	-2.8	19,279	-0.01%
2024/12/09	0	0.00	25	17.36	17.36	-25	19,058	-0.13%
2024/12/06	1.1	17.28	60	17.28	17.29	-58.9	18,734	-0.31%
2024/12/05	14	17.29	23.4	17.28	17.29	-9.4	18,759	-0.05%
2024/12/04	3.1	17.21	4	17.23	17.18	-0.9	18,660	0.00%
2024/12/03	0.1	17.32	6	17.32	17.31	-5.9	18,604	-0.03%
2024/12/02	1	17.26	15	17.23	17.26	-14	18,493	-0.08%
2024/11/29	0.1	17.13	3	17.13	17.15	-2.9	18,432	-0.02%
2024/11/28	10.1	17.09	32	17.07	17.09	-21.9	18,691	-0.12%
2024/11/27	0.1	17.02	2	17.02	17.02	-1.9	18,636	-0.01%
2024/11/26	0.3	17.04	2	17.08	17.03	-1.7	18,649	-0.01%
2024/11/25	2.1	16.96	4	16.95	16.94	-1.9	18,493	-0.01%
2024/11/22	0.3	16.90	3.4	16.90	16.89	-3.1	18,586	-0.02%
2024/11/21	3.1	16.91	3	16.90	16.90	0.1	18,611	0.00%
2024/11/20	0	0.00	23	16.89	16.89	-23	18,686	-0.12%
2024/11/19	30	16.89	6	16.90	16.89	24	18,440	0.13%
2024/11/18	0.3	16.88	65	16.89	16.88	-64.8	18,246	-0.35%
2024/11/15	1.3	16.97	12	17.04	16.95	-10.7	18,308	-0.06%
2024/11/14	3.2	16.95	5	16.98	16.99	-1.8	18,074	-0.01%
2024/11/13	1.5	17.07	2	17.05	17.06	-0.5	18,050	0.00%
2024/11/12	0	17.23	55	17.25	17.28	-55	17,760	-0.31%
2024/11/11	0.1	17.10	5	17.15	17.16	-5	17,405	-0.03%
2024/11/08	21	16.99	1	17.01	17.02	20	17,227	0.12%
2024/11/07	17.2	16.89	0	0.00	16.87	17.2	17,433	0.10%
2024/11/06	11.8	16.76	4	16.69	16.85	7.8	17,408	0.05%
2024/11/05	1	16.77	17	16.77	16.79	-16	17,046	-0.09%
2024/11/04	15.4	16.67	13	16.66	16.67	2.4	17,439	0.01%
2024/11/01	13.9	16.79	50	16.78	16.80	-36.1	17,943	-0.20%
2024/10/30	4.2	16.88	1	16.87	16.87	3.2	18,328	0.02%
2024/10/29	3.2	16.83	2.1	16.82	16.84	1.1	18,680	0.01%
2024/10/28	38.5	16.84	6	16.84	16.82	32.5	18,952	0.17%
2024/10/25	0.1	16.96	0	0.00	17.00	0.1	18,991	0.00%
2024/10/24	28.8	16.88	1	16.88	16.90	27.8	19,340	0.14%
2024/10/23	17.5	16.91	0	0.00	16.90	17.5	19,691	0.09%
2024/10/22	87.7	16.90	118	16.90	16.90	-30.3	20,050	-0.15%	大賣/
2024/10/21	39	17.17	3	17.17	17.14	36	19,724	0.18%
2024/10/18	35.6	17.26	10	17.25	17.25	25.6	19,757	0.13%
2024/10/17	32.1	17.41	25.7	17.41	17.40	6.4	19,921	0.03%
2024/10/16	1.1	17.47	6.6	17.46	17.46	-5.5	20,219	-0.03%
2024/10/15	11.5	17.36	0	0.00	17.37	11.5	20,849	0.06%
2024/10/14	25.8	17.31	2.3	17.31	17.30	23.5	21,218	0.11%
2024/10/11	16.9	17.36	2	17.40	17.35	14.9	21,396	0.07%
2024/10/09	24.6	17.44	13	17.45	17.39	11.6	21,543	0.05%
2024/10/08	15.1	17.44	0	0.00	17.44	15.1	21,733	0.07%
2024/10/07	0	0.00	40.8	17.52	17.52	-40.8	22,175	-0.18%
2024/10/04	2.2	17.53	2	17.54	17.53	0.2	22,267	0.00%
2024/10/01	1.6	17.54	0	0.00	17.53	1.6	22,290	0.01%
2024/09/30	4.3	17.42	10	17.43	17.42	-5.7	22,452	-0.03%
2024/09/27	9.4	17.42	0	0.00	17.43	9.4	22,617	0.04%
2024/09/26	20.7	17.49	30	17.50	17.50	-9.3	22,718	-0.04%
2024/09/25	6	17.57	0	0.00	17.56	6	23,154	0.03%
2024/09/24	1.4	17.60	0.3	17.61	17.60	1.1	23,286	0.00%
2024/09/23	4.1	17.61	1.5	17.61	17.61	2.6	23,620	0.01%
2024/09/20	1	17.60	21.2	17.61	17.61	-20.2	23,820	-0.08%
2024/09/19	8.1	17.58	0	0.00	17.56	8.1	24,237	0.03%
2024/09/18	1.2	17.63	30	17.62	17.65	-28.8	24,514	-0.12%
2024/09/16	44.1	17.62	8	17.62	17.62	36.1	25,036	0.14%
2024/09/13	1.1	17.69	21	17.68	17.68	-19.9	25,349	-0.08%
2024/09/12	1.1	17.68	75.2	17.67	17.70	-74	25,656	-0.29%
2024/09/11	34	17.73	4.2	17.74	17.73	29.8	25,837	0.12%
2024/09/10	20.1	17.65	77.1	17.64	17.66	-57	26,120	-0.22%
2024/09/09	18.2	17.51	28.2	17.50	17.51	-10	26,419	-0.04%
2024/09/06	7	17.51	4.5	17.51	17.51	2.5	26,777	0.01%
2024/09/05	11	17.45	1	17.45	17.45	10	27,066	0.04%
2024/09/04	20	17.35	23	17.34	17.34	-3	27,871	-0.01%
2024/09/03	1.1	17.29	5	17.27	17.29	-3.9	27,946	-0.01%
2024/09/02	2.3	17.24	1	17.25	17.25	1.3	28,195	0.00%
2024/08/30	32.1	17.30	0	0.00	17.30	32.1	28,715	0.11%
2024/08/29	3.4	17.32	0	0.00	17.33	3.4	29,106	0.01%
2024/08/28	8	17.36	1	17.35	17.37	7	29,754	0.02%
2024/08/27	4.2	17.34	1	17.34	17.34	3.2	30,217	0.01%
2024/08/26	11	17.36	2	17.37	17.36	9	30,600	0.03%
2024/08/22	3	17.33	10	17.32	17.35	-7	31,376	-0.02%
2024/08/21	1.6	17.29	2	17.30	17.30	-0.4	31,823	0.00%
2024/08/20	16.8	17.21	1	17.20	17.22	15.8	32,193	0.05%
2024/08/19	24.3	17.29	39	17.24	17.25	-14.7	32,549	-0.05%
2024/08/16	34.5	17.36	1	17.37	17.37	33.5	32,579	0.10%
2024/08/15	78.3	17.44	22.1	17.43	17.44	56.2	32,758	0.17%
2024/08/14	7	17.32	8.2	17.32	17.32	-1.1	32,658	0.00%
2024/08/13	13	17.24	0	17.24	17.23	13	32,786	0.04%
2024/08/12	20.4	17.22	2	17.21	17.22	18.4	33,173	0.06%
2024/08/09	113.6	17.12	0	0.00	17.10	113.6	33,383	0.34%	大買/鉅額交易
2024/08/08	65.6	17.21	60	17.20	17.20	5.6	33,228	0.02%
2024/08/07	35.2	17.30	16	17.31	17.31	19.2	33,170	0.06%
2024/08/06	56.8	17.36	60	17.34	17.37	-3.2	33,205	-0.01%
2024/08/05	69.7	17.54	52.4	17.54	17.50	17.3	32,822	0.05%
2024/08/02	11.2	17.47	30	17.43	17.41	-18.8	32,483	-0.06%
2024/08/01	82.1	17.36	18.7	17.35	17.34	63.4	32,445	0.20%
2024/07/31	72.1	17.26	7.6	17.27	17.25	64.5	32,490	0.20%
2024/07/30	48	17.25	9	17.24	17.22	39	32,397	0.12%
2024/07/29	20	17.24	7.3	17.22	17.22	12.7	32,512	0.04%
2024/07/26	37.8	17.09	9.3	17.08	17.07	28.5	32,349	0.09%
2024/07/23	37	17.16	35.7	17.18	17.17	1.3	32,302	0.00%
2024/07/22	30	17.19	67.7	17.19	17.21	-37.7	32,290	-0.12%
2024/07/19	36.1	17.18	20	17.18	17.17	16.1	32,199	0.05%
2024/07/18	103	17.17	82	17.16	17.18	21	31,991	0.07%	大買/
2024/07/17	127	17.18	23.5	17.17	17.17	103.5	31,830	0.33%	大買/鉅額交易
2024/07/16	44.5	17.11	6.3	17.14	17.10	38.2	31,888	0.12%
2024/07/15	48.8	17.12	41.1	17.14	17.14	7.7	31,745	0.02%
2024/07/12	25	17.09	26.6	17.09	17.11	-1.6	31,768	-0.01%
2024/07/11	109.3	17.03	21	17.02	17.01	88.3	31,996	0.28%	大買/
2024/07/10	29	16.99	10.4	16.99	17.01	18.6	32,563	0.06%
2024/07/09	5	17.03	65.2	17.03	17.02	-60.2	32,740	-0.18%
2024/07/08	1.2	16.93	33	16.92	16.92	-31.8	32,893	-0.10%
2024/07/05	33.2	16.84	3	16.83	16.86	30.2	33,252	0.09%
2024/07/04	21.1	16.87	1	16.90	16.86	20.1	33,576	0.06%
2024/07/03	62.7	16.81	0	0.00	16.83	62.7	33,718	0.19%
2024/07/02	20.2	16.70	30	16.70	16.70	-9.8	33,854	-0.03%
2024/07/01	125.4	16.69	0	0.00	16.71	125.4	33,941	0.37%	大買/鉅額交易
2024/06/28	29.8	16.85	2	16.87	16.82	27.8	34,372	0.08%
2024/06/27	49.8	16.82	0	0.00	16.81	49.8	34,460	0.14%
2024/06/26	32.8	16.91	0	0.00	16.91	32.8	34,319	0.10%
2024/06/25	5.3	16.94	0	0.00	16.93	5.3	34,340	0.02%
2024/06/24	49	16.86	0	0.00	16.87	49	34,188	0.14%
2024/06/21	31.3	16.84	12	16.86	16.82	19.3	34,260	0.06%
2024/06/20	18.1	16.97	12	16.96	16.94	6.1	34,230	0.02%
2024/06/19	5.3	17.06	46	17.05	17.05	-40.7	34,611	-0.12%
2024/06/18	37.2	16.99	7	16.99	16.99	30.2	34,688	0.09%
2024/06/17	40.2	16.99	14	16.98	16.98	26.2	34,803	0.08%
2024/06/14	14.1	17.02	25	17.00	17.01	-10.9	34,616	-0.03%
2024/06/13	8.1	16.90	4	16.92	16.91	4.1	34,927	0.01%
2024/06/12	140.2	16.80	16	16.80	16.81	124.2	35,193	0.35%	大買/鉅額交易
2024/06/11	19	16.74	0	0.00	16.73	19	35,348	0.05%
2024/06/07	13	16.89	10	16.90	16.90	3	35,496	0.01%
2024/06/06	9.2	16.92	82.7	16.93	16.90	-73.5	35,917	-0.20%
2024/06/05	34.6	16.90	29.4	16.93	16.92	5.2	36,290	0.01%
2024/06/04	34.2	16.83	22.3	16.83	16.83	11.9	36,391	0.03%
2024/06/03	10.2	16.71	3	16.75	16.73	7.2	36,106	0.02%
2024/05/31	23	16.66	7.3	16.65	16.67	15.8	35,800	0.04%
2024/05/30	12.8	16.51	12	16.49	16.53	0.8	35,660	0.00%
2024/05/29	44.3	16.56	8	16.56	16.55	36.3	35,989	0.10%
2024/05/28	12.8	16.65	4	16.64	16.64	8.8	35,871	0.02%
2024/05/27	20	16.67	1	16.67	16.66	19	36,093	0.05%
2024/05/24	7.5	16.68	12	16.68	16.68	-4.5	36,543	-0.01%
2024/05/23	12.1	16.72	47.2	16.73	16.72	-35.1	37,736	-0.09%
2024/05/22	21.3	16.74	3	16.74	16.72	18.3	38,284	0.05%
2024/05/21	3.3	16.68	0	0.00	16.71	3.3	39,287	0.01%
2024/05/20	4	16.68	26.8	16.70	16.70	-22.8	40,908	-0.06%
2024/05/17	25.3	16.72	0	0.00	16.71	25.3	42,133	0.06%
2024/05/16	13	16.78	16.1	16.78	16.79	-3.1	43,338	-0.01%
2024/05/15	4	16.63	18	16.65	16.63	-14	44,225	-0.03%
2024/05/14	8.3	16.62	6	16.64	16.62	2.3	45,254	0.01%
2024/05/13	4	16.64	10	16.64	16.64	-6	45,991	-0.01%
2024/05/10	11	16.68	4	16.68	16.66	7	48,600	0.01%
2024/05/09	57.1	16.59	5	16.59	16.58	52.1	53,435	0.10%