中信成長高股息 (00934)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
16.69
漲跌
▲0.17
漲幅
+1.03%
成交量
2,719張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	4	16.58	16.56	-4	6,786	-0.06%
2025/05/05	0	16.48	0	0.00	16.42	0	6,843	0.00%
2025/05/02	0	16.70	0	0.00	16.73	0	6,864	0.00%
2025/04/25	0	0.00	3	16.43	16.39	-3	7,181	-0.04%
2025/04/22	0.1	15.69	0	0.00	15.62	0.1	7,290	0.00%
2025/04/21	3	15.97	0	0.00	15.88	3	7,274	0.04%
2025/04/18	0	0.00	0.4	16.24	16.18	-0.4	7,333	-0.01%
2025/04/16	0	0.00	2	16.33	16.31	-2	7,436	-0.03%
2025/04/15	3	16.45	0	0.00	16.48	3	7,523	0.04%
2025/04/14	0	16.26	0	0.00	16.20	0	7,696	0.00%
2025/04/11	2	15.97	0	0.00	16.04	2	7,947	0.03%
2025/04/09	11.1	14.68	0	0.00	14.26	11.1	7,996	0.14%
2025/04/08	11	15.11	30.3	15.11	15.25	-19.3	7,724	-0.25%
2025/04/07	0	15.96	0	0.00	15.96	0	7,229	0.00%
2025/04/02	1	17.67	0	0.00	17.73	1	7,293	0.01%
2025/04/01	0	0.00	10	17.74	17.76	-10	7,331	-0.14%
2025/03/31	16.3	17.48	0	0.00	17.43	16.3	7,324	0.22%
2025/03/27	5	18.28	0	0.00	18.31	5	7,357	0.07%
2025/03/21	0	0.00	5	18.55	18.53	-5	7,899	-0.06%
2025/03/20	0	0.00	3	18.45	18.57	-3	8,034	-0.04%
2025/03/18	0	0.00	21	18.42	18.49	-21	8,202	-0.26%
2025/03/17	0	0.00	16	18.36	18.25	-16	8,244	-0.19%
2025/03/14	5	18.25	0	0.00	18.21	5	8,277	0.06%
2025/03/13	1.1	18.46	0	0.00	18.34	1.1	8,424	0.01%
2025/03/12	0	0.00	4.6	18.61	18.51	-4.6	8,537	-0.05%
2025/03/11	1.2	18.42	0	0.00	18.50	1.2	8,782	0.01%
2025/03/07	0	0.00	30	18.93	18.88	-30	11,269	-0.27%
2025/03/06	0	0.00	1	19.06	19.08	-1	11,308	-0.01%
2025/03/05	0	0.00	2	19.00	18.97	-2	11,142	-0.02%
2025/03/03	0	18.73	3	18.73	18.74	-3	10,990	-0.03%
2025/02/27	3	19.00	0	0.00	18.96	3	10,975	0.03%
2025/02/26	10	19.14	0.3	19.10	19.14	9.7	10,993	0.09%
2025/02/25	0	0.00	1	19.05	19.14	-1	10,997	-0.01%
2025/02/24	0	0.00	4	19.04	19.13	-4	10,914	-0.04%
2025/02/21	0	0.00	2.9	18.93	19.03	-2.9	10,790	-0.03%
2025/02/20	0	0.00	29	18.85	18.85	-29	10,665	-0.27%
2025/02/19	0.4	18.82	5	18.84	18.82	-4.6	10,622	-0.04%
2025/02/18	0	18.66	7	18.73	18.70	-7	10,570	-0.07%
2025/02/17	0	0.00	21.3	18.63	18.67	-21.3	10,556	-0.20%
2025/02/14	0	0.00	5	18.55	18.49	-5	10,439	-0.05%
2025/02/13	0	18.43	0	0.00	18.55	0	10,609	0.00%
2025/02/12	0	0.00	1	18.47	18.33	-1	10,515	-0.01%
2025/02/11	0	0.00	2	18.37	18.34	-2	10,540	-0.02%
2025/02/10	0	18.26	10	18.24	18.30	-10	10,510	-0.10%
2025/02/07	0	0.00	16.1	18.33	18.35	-16.1	10,572	-0.15%
2025/02/06	0	18.32	0.9	18.30	18.30	-0.8	10,638	-0.01%
2025/02/05	0	0.00	21	18.13	18.23	-21	10,843	-0.19%
2025/02/04	0	0.00	0.1	18.12	18.01	-0.1	11,018	0.00%
2025/02/03	0	0.00	0.2	18.20	18.06	-0.2	11,067	0.00%
2025/01/22	2	18.11	15	18.19	18.19	-13	11,208	-0.12%
2025/01/16	0	17.91	7	17.95	17.94	-7	11,150	-0.06%
2025/01/15	6	17.73	0	0.00	17.71	6	11,161	0.05%
2025/01/14	2	17.79	0	0.00	17.80	2	11,309	0.02%
2025/01/13	1	17.97	1	17.70	17.69	0	11,366	0.00%
2025/01/10	7.2	18.07	0	0.00	18.05	7.2	11,330	0.06%
2025/01/09	9.2	18.17	15	18.41	18.13	-5.8	11,379	-0.05%
2025/01/08	0	18.50	7	18.55	18.50	-7	11,460	-0.06%
2025/01/07	0	0.00	18	18.50	18.54	-18	11,393	-0.16%
2025/01/06	0	0.00	3	18.38	18.40	-3	11,321	-0.03%
2025/01/03	1	18.18	12	18.19	18.18	-11	11,122	-0.10%
2025/01/02	0	18.25	0.1	18.20	18.15	-0.1	11,095	0.00%
2024/12/31	0.9	18.14	0.1	18.20	18.19	0.7	11,125	0.01%
2024/12/27	0.5	18.24	11	18.27	18.25	-10.5	11,235	-0.09%
2024/12/26	0	18.25	1.4	18.26	18.27	-1.4	11,305	-0.01%
2024/12/23	1	18.16	0.2	18.15	18.16	0.8	11,597	0.01%
2024/12/19	0	18.06	0	0.00	18.06	0	11,572	0.00%
2024/12/18	0	18.11	1.1	18.10	18.16	-1.1	11,675	-0.01%
2024/12/13	0	18.13	3	18.07	18.18	-3	11,494	-0.03%
2024/12/11	2	18.16	0	0.00	18.19	2	11,527	0.02%
2024/12/10	0	0.00	36.8	18.28	18.22	-36.8	11,557	-0.32%
2024/12/06	1	18.29	0	0.00	18.28	1	11,670	0.01%
2024/12/05	1	18.32	90.8	18.30	18.35	-89.8	11,618	-0.77%
2024/12/04	4	18.18	59.9	18.16	18.29	-55.9	11,490	-0.49%
2024/12/03	0	18.17	36	18.18	18.07	-36	11,184	-0.32%
2024/12/02	1	18.19	1	18.16	18.21	0	9,637	0.00%
2024/11/29	0	17.85	0	0.00	18.01	0	9,691	0.00%
2024/11/28	9	17.89	0	0.00	17.91	9	9,717	0.09%
2024/11/27	2	18.25	0	0.00	18.06	2	9,807	0.02%
2024/11/26	1.1	18.29	4	18.27	18.28	-2.9	9,908	-0.03%
2024/11/22	0	0.00	2	18.30	18.30	-2	10,069	-0.02%
2024/11/21	0.1	18.18	2	18.12	18.19	-1.9	10,195	-0.02%
2024/11/20	1	18.18	0	0.00	18.12	1	10,233	0.01%
2024/11/19	0.5	18.21	3	18.07	18.15	-2.5	10,305	-0.02%
2024/11/18	5.1	18.09	0	0.00	18.04	5.1	10,377	0.05%
2024/11/15	7	18.34	15.1	18.33	18.34	-8.1	10,662	-0.08%
2024/11/14	10	18.44	0	0.00	18.34	10	10,912	0.09%
2024/11/13	4	18.49	4.1	18.50	18.53	0	11,059	0.00%
2024/11/12	3.1	18.49	0	0.00	18.44	3.1	11,267	0.03%
2024/11/11	1	18.69	0	0.00	18.75	1	11,165	0.01%
2024/11/08	3	18.75	1	18.92	18.77	2	11,347	0.02%
2024/11/07	0	18.76	6.1	18.70	18.76	-6.1	11,611	-0.05%
2024/11/06	3	18.60	1	18.57	18.61	2	11,857	0.02%
2024/11/05	2	18.55	12	18.59	18.56	-10	12,141	-0.08%
2024/11/04	2.2	18.70	51	18.74	18.61	-48.8	13,324	-0.37%
2024/11/01	6.8	18.67	0	0.00	18.85	6.8	14,888	0.05%
2024/10/30	1.1	18.90	0	0.00	18.91	1.1	15,835	0.01%
2024/10/29	11.1	18.96	2	18.98	19.00	9.1	15,980	0.06%
2024/10/28	2	19.27	1	19.25	19.27	1	16,045	0.01%
2024/10/25	7	19.27	0	0.00	19.26	7	16,544	0.04%
2024/10/24	12	19.27	0	0.00	19.22	12	17,084	0.07%
2024/10/23	0.2	19.45	1	19.46	19.36	-0.8	17,619	0.00%
2024/10/22	0	19.47	2	19.46	19.47	-2	18,115	-0.01%
2024/10/21	3.5	19.53	11.8	19.49	19.50	-8.2	19,382	-0.04%
2024/10/18	1	19.33	10.1	19.43	19.31	-9.1	20,019	-0.05%
2024/10/17	5.1	19.36	0	0.00	19.35	5.1	20,875	0.02%
2024/10/16	20.1	19.40	10	19.43	19.42	10.1	21,350	0.05%
2024/10/15	3.1	19.44	2	19.43	19.40	1.1	22,391	0.00%
2024/10/14	0.2	19.30	0	0.00	19.31	0.2	24,788	0.00%
2024/10/11	0	0.00	6	19.27	19.26	-6	27,225	-0.02%
2024/10/09	1	19.21	48	19.16	19.17	-47	28,554	-0.16%
2024/10/08	23	19.23	0	0.00	19.18	23	29,711	0.08%
2024/10/07	27.6	19.35	9.1	19.25	19.28	18.5	31,282	0.06%
2024/10/04	2.1	19.19	0	0.00	19.17	2.1	32,923	0.01%
2024/10/01	0.2	19.31	0	0.00	19.30	0.2	33,995	0.00%
2024/09/30	3.3	19.33	0	0.00	19.30	3.3	35,449	0.01%
2024/09/27	1.4	19.59	2	19.58	19.49	-0.6	38,128	0.00%
2024/09/26	2	19.50	0	0.00	19.44	2	42,134	0.00%
2024/09/25	0.2	19.30	17	19.25	19.31	-16.8	42,153	-0.04%
2024/09/24	0.1	18.91	5.2	18.93	18.98	-5.1	42,050	-0.01%
2024/09/23	7.8	18.95	3	18.99	18.93	4.8	42,054	0.01%
2024/09/20	0.1	19.09	3	19.05	18.91	-3	42,134	-0.01%
2024/09/19	1.3	18.84	0	0.00	18.96	1.3	42,011	0.00%
2024/09/18	10.2	18.88	6	18.96	18.81	4.2	42,125	0.01%
2024/09/16	1.1	19.05	0	0.00	19.11	1.1	42,033	0.00%
2024/09/13	32.4	19.12	1	19.14	19.05	31.4	42,018	0.07%
2024/09/12	0.1	19.09	4	19.09	19.06	-3.9	42,014	-0.01%
2024/09/11	17.1	18.83	2	18.85	18.80	15.1	41,948	0.04%
2024/09/10	8.6	18.95	2	18.98	18.89	6.6	41,863	0.02%
2024/09/09	6.8	19.01	1.2	19.04	19.03	5.5	41,709	0.01%
2024/09/06	1.2	19.16	0	0.00	19.24	1.2	41,557	0.00%
2024/09/05	6.2	19.27	0	0.00	19.14	6.2	41,509	0.01%
2024/09/04	10.4	19.28	1.1	19.08	19.20	9.4	41,418	0.02%
2024/09/03	3.3	19.72	32	19.75	19.71	-28.7	41,031	-0.07%
2024/09/02	0.4	19.79	19	19.83	19.78	-18.6	40,843	-0.05%
2024/08/30	18.2	19.80	8	19.78	19.79	10.2	40,784	0.03%
2024/08/29	3.2	19.62	9.7	19.65	19.71	-6.5	40,809	-0.02%
2024/08/28	3.2	19.61	0	0.00	19.65	3.2	40,693	0.01%
2024/08/27	5.5	19.58	1	19.64	19.65	4.5	40,649	0.01%
2024/08/26	2.3	19.74	1	19.85	19.62	1.3	40,638	0.00%
2024/08/23	4.2	19.41	2	19.52	19.63	2.2	40,550	0.01%
2024/08/22	2.1	19.62	52	19.58	19.59	-49.9	40,423	-0.12%
2024/08/21	13.3	19.71	4.2	19.71	19.67	9.1	40,421	0.02%
2024/08/20	6.7	19.88	0.2	19.86	19.78	6.5	40,318	0.02%
2024/08/19	12.1	19.74	4	19.76	19.81	8.1	40,241	0.02%
2024/08/16	8	19.61	0	0.00	19.54	8	39,922	0.02%
2024/08/15	4.2	19.59	14.1	19.50	19.49	-9.9	39,628	-0.02%
2024/08/14	0.6	19.58	1.5	19.58	19.59	-1	39,540	0.00%
2024/08/13	1.6	19.31	2.3	19.36	19.32	-0.7	39,384	0.00%
2024/08/12	4	19.29	55.2	19.28	19.31	-51.2	39,363	-0.13%
2024/08/09	3.7	19.05	1	19.04	19.05	2.7	39,145	0.01%
2024/08/08	7.2	18.64	0	18.82	18.65	7.2	38,898	0.02%
2024/08/07	17.2	18.42	5	18.70	18.86	12.2	38,720	0.03%
2024/08/06	25.7	18.03	14	17.78	18.15	11.7	38,439	0.03%
2024/08/05	47.3	17.96	51.1	17.84	17.70	-3.8	37,238	-0.01%
2024/08/02	24.6	19.35	19	19.46	19.25	5.6	35,459	0.02%
2024/08/01	16.1	19.86	0	0.00	19.91	16.1	34,340	0.05%
2024/07/31	5.6	19.65	1.2	19.63	19.68	4.4	34,183	0.01%
2024/07/30	12.1	19.47	1	19.36	19.71	11.1	34,132	0.03%
2024/07/29	50.3	19.78	2	19.79	19.67	48.3	33,722	0.14%
2024/07/26	24.6	19.60	0	0.00	19.76	24.6	33,172	0.07%
2024/07/23	9.4	19.88	1	19.89	19.93	8.4	32,612	0.03%
2024/07/22	40.2	19.69	42	19.77	19.63	-1.8	32,102	-0.01%
2024/07/19	41.6	20.10	2	20.06	20.07	39.6	30,831	0.13%
2024/07/18	33.8	20.20	32	20.18	20.28	1.8	30,073	0.01%
2024/07/17	11.1	20.45	5	20.44	20.42	6.1	29,165	0.02%
2024/07/16	50.4	20.49	3	20.46	20.45	47.4	28,783	0.16%
2024/07/15	102.7	20.84	3.1	20.83	20.82	99.7	27,892	0.36%	大買/
2024/07/12	130.3	20.77	1	20.77	20.79	129.3	25,407	0.51%	大買/鉅額交易
2024/07/11	59.1	20.98	51	20.91	20.98	8.1	23,005	0.04%
2024/07/10	86	20.76	0	0.00	20.79	86	21,827	0.39%
2024/07/09	78	20.65	28	20.65	20.73	50	20,567	0.24%
2024/07/08	62.4	20.54	2	20.56	20.58	60.4	18,917	0.32%
2024/07/05	31	20.54	5	20.52	20.52	26	17,223	0.15%
2024/07/04	91.4	20.50	0	0.00	20.48	91.4	16,065	0.57%
2024/07/03	105	20.56	0	0.00	20.42	105	14,600	0.72%	大買/鉅額交易
2024/07/02	153.8	20.79	1.5	21.00	20.62	152.3	11,874	1.28%	大買/鉅額交易
2024/07/01	12	20.66	0	0.00	20.62	12	7,808	0.15%
2024/06/28	2	20.38	4	20.33	20.38	-2	7,718	-0.03%
2024/06/27	0.1	20.21	0	0.00	20.18	0.1	7,674	0.00%
2024/06/25	1	20.08	1	20.11	20.18	0	7,615	0.00%
2024/06/24	2	20.25	1	20.24	20.23	1	7,621	0.01%
2024/06/21	51	20.53	0	0.00	20.46	51	7,635	0.67%
2024/06/19	0	0.00	0.3	20.48	20.54	-0.3	7,744	0.00%
2024/06/17	0.1	20.04	0	0.00	20.08	0.1	7,850	0.00%
2024/06/13	0	0.00	0.1	20.08	19.96	-0.1	8,037	0.00%
2024/06/12	0	0.00	0.3	19.74	19.79	-0.3	8,089	0.00%
2024/06/11	0	0.00	5	19.62	19.66	-5	8,234	-0.06%
2024/06/07	0	0.00	0.1	19.60	19.63	-0.1	8,371	0.00%
2024/06/04	0	0.00	0.1	19.37	19.36	-0.1	8,949	0.00%
2024/06/03	0	0.00	12	19.37	19.40	-12	9,051	-0.13%
2024/05/29	1	19.41	0	0.00	19.40	1	9,346	0.01%
2024/05/28	3	19.41	0	0.00	19.45	3	9,366	0.03%
2024/05/27	0	0.00	0	19.36	19.36	0	9,449	0.00%
2024/05/24	4	19.07	1.1	19.01	19.08	2.9	9,612	0.03%
2024/05/22	0.1	19.01	0	0.00	19.17	0.1	9,929	0.00%
2024/05/21	0.6	18.95	0	0.00	18.94	0.6	10,093	0.01%
2024/05/20	5.1	18.97	3	19.04	18.99	2.1	10,181	0.02%
2024/05/17	0.1	18.96	0	0.00	19.03	0.1	10,307	0.00%
2024/05/16	1.4	18.93	161	18.99	19.00	-159.6	10,363	-1.54%	大賣/鉅額交易
2024/05/15	1.4	18.77	0	0.00	18.68	1.4	10,476	0.01%
2024/05/14	5.1	18.61	0	0.00	18.71	5.1	10,590	0.05%
2024/05/13	0.1	18.63	0	0.00	18.64	0.1	10,603	0.00%
2024/05/10	3.3	18.64	0.3	18.69	18.69	3	10,545	0.03%
2024/05/09	27	18.81	3	18.66	18.67	24	10,481	0.23%