台新永續高息中小 (00936)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.73
漲跌
▼0.05
漲幅
-0.32%
成交量
5,404張
產業
上市
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.1	15.75	0	0.00	15.73	2.1	5,268	0.04%
2025/02/26	0	0.00	9.9	15.78	15.78	-9.9	5,254	-0.19%
2025/02/25	0	0.00	5	15.83	15.79	-5	5,312	-0.09%
2025/02/24	0.1	15.76	0.2	15.78	15.80	-0.1	5,314	0.00%
2025/02/21	0	0.00	8.8	15.71	15.76	-8.8	5,287	-0.17%
2025/02/20	0	0.00	0.1	15.62	15.61	-0.1	5,397	0.00%
2025/02/19	7.2	15.56	147.3	15.57	15.58	-140.1	5,433	-2.58%	大賣/鉅額交易
2025/02/18	0.4	15.45	13.7	15.46	15.47	-13.4	5,510	-0.24%
2025/02/17	0	0.00	2.8	15.40	15.40	-2.8	5,556	-0.05%
2025/02/14	0.1	15.32	24	15.31	15.25	-24	5,556	-0.43%
2025/02/10	0	15.02	3	14.99	15.01	-3	5,719	-0.05%
2025/02/07	0.1	15.02	6	15.03	15.06	-5.9	5,945	-0.10%
2025/02/06	0	0.00	8.1	15.01	15.06	-8.1	6,115	-0.13%
2025/02/05	0	0.00	2	14.99	14.95	-2	6,702	-0.03%
2025/02/04	0.3	14.83	0.1	14.93	14.80	0.2	6,800	0.00%
2025/02/03	0.2	14.87	0.2	14.87	14.90	0	6,791	0.00%
2025/01/22	0	0.00	30	15.00	15.04	-30	6,851	-0.44%
2025/01/20	0	0.00	1.1	14.89	14.91	-1.1	6,918	-0.02%
2025/01/17	0.7	14.86	0	0.00	14.85	0.7	6,978	0.01%
2025/01/16	1.7	14.91	0.1	14.89	14.84	1.6	7,046	0.02%
2025/01/15	1	14.83	0	0.00	14.80	1	7,085	0.01%
2025/01/13	3.6	14.90	0	0.00	14.88	3.6	7,246	0.05%
2025/01/09	16	15.13	1	15.12	15.13	15	7,211	0.21%
2025/01/07	0	0.00	1	15.30	15.27	-1	7,320	-0.01%
2025/01/06	1	15.32	10.3	15.27	15.33	-9.3	7,363	-0.13%
2025/01/03	10.3	15.25	0	15.31	15.22	10.3	7,405	0.14%
2025/01/02	0	15.23	0.7	15.23	15.29	-0.7	7,479	-0.01%
2024/12/31	4.3	15.18	12	15.15	15.17	-7.7	7,568	-0.10%
2024/12/30	0	0.00	22.4	15.34	15.30	-22.4	7,719	-0.29%
2024/12/27	0	15.42	10	15.39	15.37	-10	7,720	-0.13%
2024/12/26	0	15.47	2	15.46	15.47	-2	7,794	-0.03%
2024/12/20	0.1	15.38	0	0.00	15.35	0.1	8,033	0.00%
2024/12/19	0	15.41	2.6	15.40	15.39	-2.6	8,100	-0.03%
2024/12/18	0	15.33	4.1	15.39	15.47	-4	8,114	-0.05%
2024/12/17	0	15.32	4	15.31	15.28	-4	8,082	-0.05%
2024/12/16	0.1	15.40	4	15.32	15.28	-3.9	8,098	-0.05%
2024/12/13	4.7	15.43	0	0.00	15.46	4.7	8,169	0.06%
2024/12/12	0	15.62	2	15.72	15.60	-2	8,190	-0.02%
2024/12/11	0.2	15.65	0	0.00	15.63	0.2	8,290	0.00%
2024/12/10	0	15.77	0	0.00	15.70	0	8,359	0.00%
2024/12/09	2	15.81	17	15.80	15.81	-15	8,448	-0.18%
2024/12/06	0	15.77	0	0.00	15.76	0	8,597	0.00%
2024/12/05	0.2	15.73	3.5	15.75	15.72	-3.3	8,685	-0.04%
2024/12/04	0	15.71	12	15.71	15.71	-12	8,922	-0.13%
2024/12/03	0	0.00	31.3	15.80	15.71	-31.3	9,532	-0.33%
2024/12/02	0	0.00	4	15.70	15.70	-4	10,992	-0.04%
2024/11/29	0.5	15.50	0	0.00	15.55	0.5	11,060	0.00%
2024/11/28	1.1	15.54	0	0.00	15.54	1.1	11,127	0.01%
2024/11/27	1	15.80	1.9	15.79	15.67	-0.9	11,213	-0.01%
2024/11/26	0.1	15.80	0.7	15.84	15.82	-0.7	11,306	-0.01%
2024/11/25	0.1	15.77	0	0.00	15.81	0.1	11,406	0.00%
2024/11/22	0.1	15.80	24	15.83	15.74	-24	11,515	-0.21%
2024/11/21	0.3	15.61	1	15.58	15.68	-0.7	11,640	-0.01%
2024/11/20	3.6	15.68	0	0.00	15.63	3.6	11,689	0.03%
2024/11/19	3	15.69	12.3	15.68	15.74	-9.3	11,819	-0.08%
2024/11/18	0.5	15.70	18.2	15.73	15.68	-17.7	11,808	-0.15%
2024/11/15	21	15.70	0	0.00	15.73	21	11,938	0.18%
2024/11/14	3.4	15.75	14	15.75	15.67	-10.6	11,999	-0.09%
2024/11/13	0.3	15.76	1	15.78	15.78	-0.7	12,186	-0.01%
2024/11/12	2.2	15.81	8	15.82	15.77	-5.8	12,522	-0.05%
2024/11/11	0	15.89	1.7	15.90	15.90	-1.7	12,741	-0.01%
2024/11/08	0.2	15.98	0	0.00	15.88	0.2	12,949	0.00%
2024/11/07	0.3	15.88	22.7	15.85	15.94	-22.4	13,162	-0.17%
2024/11/06	3.5	15.75	51	15.77	15.73	-47.5	13,267	-0.36%
2024/11/05	3.3	15.81	0	0.00	15.80	3.3	13,395	0.02%
2024/11/04	3.6	15.83	207	15.90	15.84	-203.4	13,981	-1.45%	大賣/鉅額交易
2024/11/01	3.9	15.82	3	15.73	15.90	0.9	14,420	0.01%
2024/10/30	1.3	15.91	5	15.91	15.91	-3.7	14,803	-0.03%
2024/10/29	7.2	15.93	2.6	15.90	15.91	4.6	14,879	0.03%
2024/10/28	2.5	16.13	0	0.00	16.09	2.5	14,852	0.02%
2024/10/25	0.5	16.12	16	16.12	16.12	-15.5	15,162	-0.10%
2024/10/24	0.2	16.14	0.1	16.15	16.09	0.1	15,295	0.00%
2024/10/23	3.2	16.19	3	16.20	16.15	0.2	15,522	0.00%
2024/10/22	0.2	16.24	0	0.00	16.21	0.2	15,647	0.00%
2024/10/21	2.2	16.23	22.6	16.28	16.25	-20.4	16,193	-0.13%
2024/10/18	2.3	16.28	0	0.00	16.21	2.3	16,721	0.01%
2024/10/17	1	16.24	0	0.00	16.24	1	17,306	0.01%
2024/10/16	2.3	16.17	0	0.00	16.17	2.3	17,783	0.01%
2024/10/15	11.2	16.25	6.6	16.29	16.25	4.6	17,908	0.03%
2024/10/14	0.1	16.19	4	16.18	16.20	-3.9	18,328	-0.02%
2024/10/11	7	16.20	4.5	16.21	16.15	2.5	18,634	0.01%
2024/10/09	3.4	16.20	71.6	16.25	16.15	-68.2	19,016	-0.36%
2024/10/08	6.2	16.26	56.1	16.25	16.24	-49.9	19,260	-0.26%
2024/10/07	1.1	16.31	4	16.32	16.35	-2.9	20,484	-0.01%
2024/10/04	6.7	16.31	3.2	16.30	16.27	3.5	20,869	0.02%
2024/10/01	1	16.42	35	16.43	16.42	-34	21,061	-0.16%
2024/09/30	1.7	16.56	0.1	16.51	16.42	1.7	21,498	0.01%
2024/09/27	0	16.59	2.1	16.57	16.56	-2	22,099	-0.01%
2024/09/26	0.3	16.55	0.1	16.54	16.52	0.2	23,471	0.00%
2024/09/25	0.5	16.54	0	0.00	16.54	0.5	24,368	0.00%
2024/09/24	2.2	16.39	14.3	16.39	16.40	-12	25,164	-0.05%
2024/09/23	0	0.00	3	16.44	16.44	-3	26,134	-0.01%
2024/09/20	60	16.39	0	0.00	16.35	60	27,041	0.22%
2024/09/19	0	16.35	2	16.40	16.37	-2	27,992	-0.01%
2024/09/18	1.1	16.29	11	16.28	16.25	-9.9	29,000	-0.03%
2024/09/16	1.1	16.36	0	0.00	16.32	1.1	29,810	0.00%
2024/09/13	25.4	16.32	10	16.33	16.30	15.4	30,745	0.05%
2024/09/12	20.1	16.26	44	16.24	16.27	-23.9	32,151	-0.07%
2024/09/11	3.4	16.16	3.3	16.13	16.09	0	33,643	0.00%
2024/09/10	4.6	16.15	7.1	16.17	16.13	-2.5	35,105	-0.01%
2024/09/09	2.9	16.14	8	16.23	16.27	-5.1	35,858	-0.01%
2024/09/06	2.2	16.22	31	16.34	16.34	-28.8	36,320	-0.08%
2024/09/05	5.6	16.36	27	16.40	16.29	-21.4	36,979	-0.06%
2024/09/04	13.6	16.29	20	16.25	16.30	-6.4	38,191	-0.02%
2024/09/03	10.8	16.75	331	16.76	16.75	-320.2	38,915	-0.82%	大賣/鉅額交易
2024/09/02	24.5	16.93	0.1	16.94	16.93	24.4	38,767	0.06%
2024/08/30	21.4	16.91	0.1	16.95	16.90	21.3	40,352	0.05%
2024/08/29	9.4	16.81	0.1	16.91	16.86	9.3	41,852	0.02%
2024/08/28	4	16.86	0.2	16.89	16.86	3.8	41,772	0.01%
2024/08/27	38.9	16.74	7	16.83	16.84	31.9	41,719	0.08%
2024/08/26	4.9	16.89	0	0.00	16.81	4.9	41,644	0.01%
2024/08/23	9.6	16.73	8.1	16.73	16.75	1.5	41,583	0.00%
2024/08/22	6.4	16.81	0.1	16.87	16.81	6.3	41,426	0.02%
2024/08/21	10.2	16.82	0	0.00	16.82	10.2	41,383	0.02%
2024/08/20	2.2	16.90	0	0.00	16.85	2.2	41,344	0.01%
2024/08/19	7.3	16.84	0	0.00	16.82	7.3	41,420	0.02%
2024/08/16	7.3	16.86	9	16.83	16.84	-1.7	41,253	0.00%
2024/08/15	25.2	16.78	16	16.81	16.72	9.2	41,111	0.02%
2024/08/14	12	16.92	5	16.92	16.93	7	40,970	0.02%
2024/08/13	0.6	16.74	0	0.00	16.76	0.6	40,685	0.00%
2024/08/12	10.1	16.70	5.4	16.72	16.71	4.6	40,697	0.01%
2024/08/09	5.4	16.59	18.5	16.65	16.60	-13.1	40,537	-0.03%
2024/08/08	80.3	16.43	6	16.41	16.35	74.3	40,343	0.18%
2024/08/07	4.2	16.37	0	16.45	16.53	4.2	40,226	0.01%
2024/08/06	41.2	15.79	16.5	15.81	16.10	24.7	39,893	0.06%
2024/08/05	63.9	16.15	5	16.03	15.81	58.9	39,188	0.15%
2024/08/02	28.7	17.23	3	17.28	17.20	25.7	38,128	0.07%
2024/08/01	14.7	17.44	0	0.00	17.51	14.7	37,658	0.04%
2024/07/31	3.5	17.18	47	17.18	17.28	-43.5	37,590	-0.12%
2024/07/30	36.7	17.08	0	0.00	17.19	36.7	37,596	0.10%
2024/07/29	28.6	17.34	0	0.00	17.30	28.6	37,318	0.08%
2024/07/26	20.2	17.29	0	0.00	17.37	20.2	37,122	0.05%
2024/07/23	25.2	17.62	1	17.60	17.58	24.2	36,848	0.07%
2024/07/22	34.4	17.52	16	17.39	17.49	18.4	36,658	0.05%
2024/07/19	32.6	17.82	2	17.80	17.76	30.6	36,049	0.08%
2024/07/18	69	17.98	0	0.00	18.02	69	35,470	0.19%
2024/07/17	74.6	18.19	11	18.27	18.15	63.6	34,744	0.18%
2024/07/16	6.8	18.27	3.9	18.27	18.25	2.9	34,237	0.01%
2024/07/15	56.9	18.24	1	18.25	18.25	55.9	34,112	0.16%
2024/07/12	20.2	18.39	0	0.00	18.43	20.2	33,636	0.06%
2024/07/11	114.2	18.42	0	0.00	18.39	114.2	33,293	0.34%	大買/鉅額交易
2024/07/10	53.5	18.33	0	0.00	18.34	53.5	32,934	0.16%
2024/07/09	89.4	18.35	12	18.32	18.32	77.4	32,630	0.24%
2024/07/08	26.3	18.47	2	18.44	18.45	24.3	31,325	0.08%
2024/07/05	43.4	18.51	12	18.50	18.49	31.4	30,781	0.10%
2024/07/04	32.1	18.48	0	0.00	18.48	32.1	30,418	0.11%
2024/07/03	16.4	18.43	22	18.42	18.40	-5.6	29,960	-0.02%
2024/07/02	89.7	18.44	1	18.38	18.38	88.7	29,274	0.30%
2024/07/01	117	18.58	17	18.62	18.61	100	27,881	0.36%	大買/
2024/06/28	51.8	18.50	0	0.00	18.48	51.8	26,990	0.19%
2024/06/27	59.9	18.53	0	0.00	18.50	59.9	26,179	0.23%
2024/06/26	45.2	18.63	2	18.64	18.59	43.2	25,197	0.17%
2024/06/25	46	18.55	4	18.52	18.61	42	24,214	0.17%
2024/06/24	75.3	18.70	6	18.65	18.65	69.3	23,324	0.30%
2024/06/21	29.1	18.77	10	18.79	18.78	19.1	22,315	0.09%
2024/06/20	88.1	18.82	30	18.81	18.81	58.1	21,449	0.27%
2024/06/19	72.4	18.98	43	19.02	18.95	29.4	20,394	0.14%
2024/06/18	93.6	19.33	100.5	19.32	19.22	-6.9	18,926	-0.04%
2024/06/17	89.2	19.83	99.5	19.77	19.86	-10.3	17,355	-0.06%
2024/06/14	57.5	19.49	11	19.50	19.63	46.5	15,880	0.29%
2024/06/13	80.8	19.29	15.5	19.28	19.34	65.2	15,026	0.43%
2024/06/12	83.5	19.02	17	19.00	19.11	66.5	14,362	0.46%
2024/06/11	172.6	18.74	4	18.89	18.70	168.6	13,555	1.24%	大買/鉅額交易
2024/06/07	51.1	18.77	0	0.00	18.71	51.1	12,093	0.42%
2024/06/06	59.8	18.97	0	0.00	18.91	59.8	10,720	0.56%
2024/06/05	90.5	19.15	20.2	19.28	19.13	70.4	9,273	0.76%
2024/06/04	8	18.50	6	18.93	18.94	2	7,694	0.03%
2024/06/03	0.3	18.27	0	0.00	18.28	0.3	6,169	0.00%
2024/05/31	3.3	18.13	0	0.00	18.10	3.3	6,187	0.05%
2024/05/30	0	18.10	1	18.05	18.08	-1	6,158	-0.02%
2024/05/29	1	18.10	1	18.17	18.18	0	6,177	0.00%
2024/05/27	0.5	18.05	1	18.05	18.05	-0.5	6,146	-0.01%
2024/05/24	5	17.85	0	0.00	17.94	5	6,140	0.08%
2024/05/23	17	17.98	0	0.00	17.96	17	6,114	0.28%
2024/05/22	2	18.10	0	0.00	18.12	2	6,041	0.03%
2024/05/21	0	18.04	0	0.00	18.01	0	6,145	0.00%
2024/05/20	8.8	18.02	0	0.00	18.08	8.8	6,160	0.14%
2024/05/17	10.3	18.05	0	0.00	18.05	10.3	6,128	0.17%
2024/05/16	0.2	18.11	0	0.00	18.11	0.2	6,035	0.00%
2024/05/15	6	18.16	5	18.17	18.16	1	5,814	0.02%
2024/05/14	0.1	18.12	1	18.16	18.13	-0.9	5,772	-0.02%
2024/05/13	15.1	18.09	0	0.00	18.12	15.1	5,698	0.27%
2024/05/10	1.2	18.17	0	0.00	18.25	1.2	5,540	0.02%
2024/05/09	5.2	18.38	0	0.00	18.23	5.2	5,501	0.09%
2024/05/08	5	18.25	0	0.00	18.44	5	5,431	0.09%
2024/05/07	7.4	18.43	1	18.60	18.42	6.4	5,409	0.12%
2024/05/06	0	0.00	6.4	18.54	18.54	-6.4	5,421	-0.12%
2024/05/03	5.1	18.47	0	0.00	18.47	5.1	5,393	0.09%
2024/05/02	0.3	18.50	0	0.00	18.49	0.3	5,350	0.00%
2024/04/30	0.2	18.29	0	0.00	18.23	0.2	5,282	0.00%
2024/04/29	0.3	18.31	5	18.31	18.30	-4.7	5,299	-0.09%
2024/04/26	0.5	18.03	0	0.00	18.01	0.5	5,291	0.01%
2024/04/24	11	17.86	1	17.77	17.84	10	5,374	0.19%
2024/04/22	2	17.46	5	17.46	17.46	-3	5,490	-0.05%
2024/04/19	3	17.55	0	0.00	17.45	3	5,491	0.06%
2024/04/17	1.6	17.66	0	0.00	17.64	1.6	5,471	0.03%
2024/04/16	5	18.00	14	17.65	17.63	-9	5,492	-0.16%
2024/04/15	1	18.09	10	18.15	18.13	-9	5,508	-0.16%
2024/04/12	0	18.20	0	0.00	18.20	0	5,604	0.00%
2024/04/11	2.1	18.13	0	0.00	18.22	2.1	5,669	0.04%
2024/04/10	1	18.25	1	18.28	18.24	0	5,748	0.00%
2024/04/09	0.3	18.06	0	0.00	18.13	0.3	5,855	0.00%
2024/04/08	2	18.02	0	0.00	18.03	2	5,973	0.03%
2024/04/03	0.2	18.06	0	0.00	18.04	0.2	6,044	0.00%
2024/04/02	0	0.00	0.9	18.06	18.07	-0.9	6,115	-0.01%
2024/04/01	4.7	17.99	1	18.03	18.01	3.7	6,152	0.06%
2024/03/29	5.4	17.91	0	0.00	17.95	5.4	6,133	0.09%
2024/03/28	2.2	18.00	12	18.07	18.06	-9.8	6,168	-0.16%
2024/03/26	0	17.90	10	17.83	17.77	-10	6,282	-0.16%
2024/03/25	1	18.01	0	18.40	18.00	1	6,354	0.02%
2024/03/22	24	18.33	0	0.00	18.21	24	6,630	0.36%
2024/03/21	10	18.46	4	18.44	18.44	6	6,751	0.09%
2024/03/20	0	0.00	7	18.47	18.48	-7	6,975	-0.10%
2024/03/19	0.1	18.32	0.4	18.00	18.29	-0.3	7,362	0.00%
2024/03/15	2.1	17.66	6	17.63	17.66	-3.9	7,530	-0.05%
2024/03/14	0.2	17.72	2	17.78	17.71	-1.8	7,590	-0.02%
2024/03/13	10.2	17.87	1.1	17.94	17.95	9.1	7,600	0.12%
2024/03/12	0.4	17.57	0	0.00	17.59	0.4	7,633	0.01%
2024/03/11	0	17.17	0	0.00	17.18	0	7,645	0.00%
2024/03/08	19	17.27	3.1	17.19	17.20	15.9	7,701	0.21%
2024/03/07	1	17.16	2	17.18	17.30	-1	7,666	-0.01%
2024/03/05	3.3	16.91	1.1	16.90	16.94	2.2	7,679	0.03%
2024/03/04	0	0.00	1	16.74	16.77	-1	7,733	-0.01%