統一台灣高息動能 (00939)-永豐金-高雄券商分點個股進出

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)

可現股當沖

股價
13.52
漲跌
▲0.06
漲幅
+0.45%
成交量
4,111張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一台灣高息動能 (00939)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	2	13.52	13.52	-2	9,243	-0.02%
2025/05/02	0	13.36	21	13.29	13.37	-21	9,226	-0.23%
2025/04/30	0.1	13.30	0	0.00	13.25	0.1	9,300	0.00%
2025/04/28	0	0.00	40	13.19	13.20	-40	9,374	-0.43%
2025/04/25	0	13.28	0	0.00	13.16	0	9,473	0.00%
2025/04/23	0	0.00	1	13.18	13.18	-1	9,573	-0.01%
2025/04/22	0.1	12.97	0	0.00	12.88	0.1	9,578	0.00%
2025/04/18	0.4	13.15	0	0.00	13.09	0.4	9,715	0.00%
2025/04/17	1.2	13.19	0	0.00	13.10	1.2	9,774	0.01%
2025/04/16	20	13.20	0	0.00	13.23	20	9,838	0.20%
2025/04/15	1	13.24	1	13.24	13.26	0	9,852	0.00%
2025/04/14	0.3	13.16	1	13.27	13.07	-0.7	9,934	-0.01%
2025/04/11	6	12.95	21	12.94	13.07	-15	10,012	-0.15%
2025/04/10	9.6	12.96	5	12.99	12.98	4.6	9,749	0.05%
2025/04/09	1.4	12.17	43	11.82	11.81	-41.6	9,180	-0.45%
2025/04/08	0.4	12.28	1	12.13	12.32	-0.6	8,958	-0.01%
2025/04/07	7.6	12.51	12	12.51	12.51	-4.4	8,457	-0.05%
2025/04/02	2.4	13.88	0	0.00	13.89	2.4	8,476	0.03%
2025/04/01	0.2	13.86	6	13.93	13.93	-5.8	8,490	-0.07%
2025/03/31	8.2	13.80	10.2	13.85	13.78	-2	8,452	-0.02%
2025/03/28	1	14.06	0	0.00	14.10	1	8,412	0.01%
2025/03/27	0	14.22	12	14.19	14.24	-12	8,435	-0.14%
2025/03/26	1	14.30	6	14.26	14.27	-5	8,433	-0.06%
2025/03/25	0	0.00	10	14.26	14.27	-10	8,473	-0.12%
2025/03/24	0.1	14.29	10	14.30	14.29	-9.9	8,620	-0.12%
2025/03/21	0	0.00	32	14.33	14.34	-32	8,729	-0.37%
2025/03/20	0	0.00	10	14.31	14.32	-10	8,726	-0.11%
2025/03/19	0	0.00	2.4	14.26	14.20	-2.4	8,694	-0.03%
2025/03/18	0	0.00	0.6	14.25	14.29	-0.6	8,701	-0.01%
2025/03/17	4	14.18	0.2	14.22	14.17	3.8	8,641	0.04%
2025/03/14	2	14.14	1	14.16	14.14	1	8,662	0.01%
2025/03/13	0.1	14.20	0	0.00	14.17	0.1	8,787	0.00%
2025/03/12	1	14.29	3.2	14.29	14.25	-2.2	8,864	-0.02%
2025/03/11	1.2	14.18	40.1	14.16	14.22	-38.9	9,004	-0.43%
2025/03/10	0	0.00	5	14.39	14.39	-5	9,014	-0.06%
2025/03/07	0.2	14.40	9	14.42	14.37	-8.8	8,983	-0.10%
2025/03/06	2	14.45	62	14.47	14.47	-60	9,039	-0.66%
2025/03/05	0	14.40	15	14.42	14.41	-15	8,837	-0.17%
2025/03/04	0	0.00	8	14.32	14.40	-8	8,874	-0.09%
2025/03/03	0	0.00	10.1	14.36	14.36	-10.1	8,775	-0.11%
2025/02/27	1	14.50	10	14.40	14.40	-9	8,756	-0.10%
2025/02/26	0	0.00	3	14.48	14.50	-3	8,741	-0.03%
2025/02/25	2	14.48	6	14.48	14.47	-4	8,755	-0.05%
2025/02/24	0	0.00	6.9	14.50	14.52	-6.9	8,721	-0.08%
2025/02/21	0	0.00	38	14.46	14.47	-38	8,540	-0.44%
2025/02/20	2	14.37	6	14.40	14.37	-4	8,333	-0.05%
2025/02/19	0	0.00	10	14.40	14.37	-10	8,331	-0.12%
2025/02/18	2	14.37	5	14.36	14.37	-3	8,284	-0.04%
2025/02/17	0	0.00	13	14.32	14.32	-13	8,230	-0.16%
2025/02/14	0	0.00	22	14.25	14.23	-22	8,141	-0.27%
2025/02/13	0	0.00	12.8	14.23	14.25	-12.8	8,156	-0.16%
2025/02/12	3	14.15	0	0.00	14.12	3	8,047	0.04%
2025/02/11	3.5	14.13	0	0.00	14.10	3.5	8,031	0.04%
2025/02/10	1	14.06	20	14.08	14.10	-19	8,074	-0.24%
2025/02/05	0	0.00	6	14.05	14.06	-6	8,197	-0.07%
2025/02/04	0.2	13.96	2	13.96	13.89	-1.8	8,363	-0.02%
2025/02/03	1.3	13.96	0	0.00	13.98	1.3	8,401	0.01%
2025/01/22	0	0.00	5.4	14.14	14.16	-5.4	8,376	-0.07%
2025/01/17	1	13.94	7	14.00	13.98	-6	8,499	-0.07%
2025/01/16	0	0.00	4	14.00	13.96	-4	8,524	-0.05%
2025/01/15	6.5	13.91	0	0.00	13.85	6.5	8,680	0.07%
2025/01/14	2	13.92	0	0.00	14.00	2	8,862	0.02%
2025/01/13	4.2	13.90	0	0.00	13.88	4.2	8,950	0.05%
2025/01/10	1	14.04	0	0.00	14.05	1	8,936	0.01%
2025/01/09	0	14.10	0	0.00	14.07	0	9,078	0.00%
2025/01/08	0	0.00	2	14.27	14.25	-2	9,205	-0.02%
2025/01/07	3	14.36	1	14.33	14.29	2	9,315	0.02%
2025/01/06	0	0.00	31.3	14.31	14.30	-31.3	9,318	-0.34%
2025/01/03	1	14.19	1	14.21	14.16	0	9,171	0.00%
2024/12/31	0	14.12	0	0.00	14.13	0	9,292	0.00%
2024/12/30	0	0.00	1	14.25	14.22	-1	9,417	-0.01%
2024/12/27	0.7	14.33	0	0.00	14.32	0.7	9,445	0.01%
2024/12/26	0.1	14.34	1	14.36	14.34	-0.9	9,584	-0.01%
2024/12/25	0	0.00	10	14.34	14.35	-10	10,208	-0.10%
2024/12/20	4	14.19	1	14.18	14.17	3	11,312	0.03%
2024/12/19	1	14.20	6	14.23	14.25	-5	11,410	-0.04%
2024/12/18	0	0.00	4	14.28	14.31	-4	11,501	-0.03%
2024/12/17	0	0.00	6	14.32	14.25	-6	11,429	-0.05%
2024/12/16	1	14.26	1	14.34	14.21	0	11,434	0.00%
2024/12/13	0	14.33	0	0.00	14.33	0	11,539	0.00%
2024/12/12	0.1	14.41	0	0.00	14.34	0.1	11,531	0.00%
2024/12/11	0.1	14.40	0	0.00	14.35	0.1	11,673	0.00%
2024/12/10	0	0.00	7	14.56	14.44	-7	11,791	-0.06%
2024/12/09	1	14.52	22.7	14.54	14.54	-21.7	11,833	-0.18%
2024/12/06	0	0.00	3	14.49	14.47	-3	11,823	-0.03%
2024/12/05	0	0.00	26.5	14.44	14.45	-26.5	11,819	-0.22%
2024/12/04	1	14.38	21	14.40	14.43	-20	11,787	-0.17%
2024/12/03	1	14.35	3	14.40	14.35	-2	11,929	-0.02%
2024/12/02	0	0.00	10	14.38	14.40	-10	12,018	-0.08%
2024/11/29	0.4	14.19	5	14.23	14.25	-4.6	12,041	-0.04%
2024/11/28	2	14.24	2	14.20	14.20	0	12,208	0.00%
2024/11/27	1	14.35	0	0.00	14.29	1	12,176	0.01%
2024/11/26	2	14.42	7	14.42	14.39	-5	12,213	-0.04%
2024/11/25	1	14.53	1.5	14.56	14.49	-0.5	12,264	0.00%
2024/11/22	1	14.50	11.2	14.51	14.46	-10.2	12,429	-0.08%
2024/11/20	0.3	14.39	0	0.00	14.39	0.3	12,518	0.00%
2024/11/19	0	0.00	40	14.33	14.39	-40	12,547	-0.32%
2024/11/18	1	14.30	0	0.00	14.25	1	12,637	0.01%
2024/11/15	0	14.39	3	14.33	14.34	-3	12,767	-0.02%
2024/11/14	2	14.29	0	0.00	14.26	2	12,884	0.02%
2024/11/13	0	0.00	2	14.32	14.39	-2	12,917	-0.02%
2024/11/12	0.2	14.40	1.2	14.33	14.34	-1	13,102	-0.01%
2024/11/11	0	0.00	20	14.44	14.45	-20	13,099	-0.15%
2024/11/07	0	0.00	15	14.44	14.42	-15	13,337	-0.11%
2024/11/06	17	14.34	0	14.38	14.33	17	13,382	0.13%
2024/11/05	0	0.00	10.8	14.31	14.32	-10.8	13,558	-0.08%
2024/11/04	2.2	14.29	52	14.34	14.28	-49.8	13,994	-0.36%
2024/11/01	1.6	14.31	0.4	14.35	14.39	1.2	14,654	0.01%
2024/10/30	3	14.49	0	0.00	14.48	3	14,832	0.02%
2024/10/29	2	14.49	4	14.50	14.48	-2	15,021	-0.01%
2024/10/28	0.1	14.64	401	14.64	14.60	-400.9	15,094	-2.66%	大賣/鉅額交易
2024/10/25	0	0.00	3.4	14.62	14.61	-3.4	15,483	-0.02%
2024/10/24	0	14.63	0	0.00	14.61	0	15,654	0.00%
2024/10/23	0	14.71	0.2	14.75	14.66	-0.2	15,796	0.00%
2024/10/22	0	0.00	10.3	14.75	14.75	-10.3	15,956	-0.06%
2024/10/21	3	14.71	9	14.72	14.72	-6	16,417	-0.04%
2024/10/18	10	14.68	22	14.67	14.65	-12	16,707	-0.07%
2024/10/17	0	0.00	21	14.66	14.67	-21	17,266	-0.12%
2024/10/16	0	14.56	10	14.62	14.59	-10	17,419	-0.06%
2024/10/15	0	0.00	10.6	14.60	14.58	-10.6	17,451	-0.06%
2024/10/11	6	14.43	5	14.43	14.40	1	17,758	0.01%
2024/10/09	0	0.00	11	14.41	14.35	-11	19,077	-0.06%
2024/10/08	0.3	14.39	5	14.34	14.38	-4.7	19,394	-0.02%
2024/10/07	20.4	14.49	83	14.45	14.49	-62.6	20,085	-0.31%
2024/10/04	12	14.45	0	0.00	14.44	12	20,554	0.06%
2024/10/01	1.1	14.74	44	14.78	14.77	-42.9	21,690	-0.20%
2024/09/30	0.3	14.80	45	14.89	14.78	-44.7	22,782	-0.20%
2024/09/27	0.1	14.92	106.6	14.94	14.91	-106.6	22,877	-0.47%	大賣/鉅額交易
2024/09/26	1	14.87	64.4	14.90	14.86	-63.4	22,591	-0.28%
2024/09/25	0	0.00	86.1	14.80	14.81	-86.1	22,866	-0.38%
2024/09/24	0	0.00	13.9	14.63	14.66	-13.9	22,574	-0.06%
2024/09/23	1	14.61	6.9	14.58	14.60	-5.9	22,714	-0.03%
2024/09/20	11	14.53	19.8	14.58	14.54	-8.8	22,946	-0.04%
2024/09/19	0	0.00	0.5	14.43	14.46	-0.5	23,075	0.00%
2024/09/18	0.1	14.42	5	14.45	14.39	-4.9	23,389	-0.02%
2024/09/16	0	0.00	10.2	14.43	14.40	-10.2	23,721	-0.04%
2024/09/13	0	0.00	1	14.37	14.37	-1	24,390	0.00%
2024/09/11	5	14.23	32	14.23	14.18	-27	26,367	-0.10%
2024/09/10	3	14.20	0	0.00	14.20	3	26,749	0.01%
2024/09/09	2.4	14.19	9.5	14.21	14.24	-7.1	26,996	-0.03%
2024/09/06	0	0.00	34.6	14.30	14.30	-34.6	27,337	-0.13%
2024/09/05	11	14.24	4.3	14.26	14.22	6.7	27,543	0.02%
2024/09/04	9.4	14.22	0	0.00	14.22	9.4	27,792	0.03%
2024/09/03	0	14.59	10	14.59	14.57	-10	27,936	-0.04%
2024/09/02	0.3	14.67	10.5	14.70	14.67	-10.3	28,119	-0.04%
2024/08/30	0	0.00	16	14.68	14.68	-16	28,347	-0.06%
2024/08/29	0	0.00	1	14.63	14.64	-1	28,409	0.00%
2024/08/28	10	14.61	10	14.65	14.64	0	28,433	0.00%
2024/08/27	2	14.59	8	14.63	14.64	-6	28,901	-0.02%
2024/08/26	10	14.64	10	14.73	14.64	0	29,189	0.00%
2024/08/23	0	0.00	8	14.53	14.61	-8	29,857	-0.03%
2024/08/22	101	14.59	11	14.59	14.58	90	30,444	0.30%	大買/
2024/08/21	1	14.64	0	0.00	14.61	1	31,280	0.00%
2024/08/20	0	0.00	5.4	14.66	14.65	-5.4	31,541	-0.02%
2024/08/19	0	0.00	0	14.64	14.64	0	31,830	0.00%
2024/08/16	4	14.59	13.4	14.59	14.56	-9.4	32,038	-0.03%
2024/08/15	1	14.47	0	0.00	14.42	1	32,100	0.00%
2024/08/14	0	14.49	34	14.50	14.51	-34	32,738	-0.10%
2024/08/13	0	0.00	31	14.34	14.34	-31	32,862	-0.09%
2024/08/12	101	14.33	7	14.33	14.34	94	33,178	0.28%	大買/
2024/08/09	0.1	14.15	1	14.21	14.12	-0.9	33,403	0.00%
2024/08/08	1.5	13.88	1	13.91	13.84	0.5	33,626	0.00%
2024/08/07	2.1	13.96	12	13.91	13.97	-9.9	33,802	-0.03%
2024/08/06	7.1	13.67	12	13.55	13.70	-4.9	33,916	-0.01%
2024/08/05	133.2	13.44	14.1	13.56	13.39	119.1	33,606	0.35%	大買/鉅額交易
2024/08/02	19.6	14.26	6	14.26	14.22	13.6	33,034	0.04%
2024/08/01	0.2	14.49	5	14.47	14.48	-4.8	32,878	-0.01%
2024/07/31	5.2	14.36	0	0.00	14.39	5.2	32,814	0.02%
2024/07/30	18.7	14.23	0.3	14.39	14.41	18.5	32,884	0.06%
2024/07/29	5.2	14.45	53.7	14.46	14.43	-48.5	32,614	-0.15%
2024/07/26	18.6	14.41	14.2	14.41	14.49	4.4	32,526	0.01%
2024/07/23	2	14.64	16	14.64	14.67	-14	32,554	-0.04%
2024/07/22	11.3	14.45	4	14.58	14.48	7.3	32,589	0.02%
2024/07/19	18.2	14.72	0.8	14.72	14.71	17.4	32,210	0.05%
2024/07/18	6.2	14.80	63	14.81	14.85	-56.9	32,382	-0.18%
2024/07/17	2	14.95	20.2	14.96	14.94	-18.2	32,366	-0.06%
2024/07/15	1	14.95	4.5	14.98	14.98	-3.5	35,270	-0.01%
2024/07/12	33	14.95	12	14.96	14.94	21	35,336	0.06%
2024/07/11	20	15.04	216	14.99	15.04	-196	35,586	-0.55%	大賣/鉅額交易
2024/07/10	5.9	14.95	6.3	14.98	14.95	-0.4	36,394	0.00%
2024/07/09	1	14.95	58.2	15.02	15.00	-57.1	36,885	-0.15%
2024/07/08	2	14.98	4	14.94	14.98	-2	36,655	-0.01%
2024/07/05	3.3	15.01	39	15.05	15.02	-35.7	36,524	-0.10%
2024/07/04	0	0.00	47	15.00	15.00	-47	35,828	-0.13%
2024/07/03	5	14.93	34	14.97	14.92	-29	35,196	-0.08%
2024/07/02	1.5	14.91	6.3	14.90	14.92	-4.8	35,604	-0.01%
2024/07/01	10	14.95	24.4	14.99	14.98	-14.4	36,038	-0.04%
2024/06/28	0	0.00	64	14.88	14.85	-64	35,856	-0.18%
2024/06/27	12.2	14.74	12	14.76	14.76	0.2	36,842	0.00%
2024/06/26	1.2	14.88	2	14.93	14.88	-0.8	38,420	0.00%
2024/06/25	24.7	14.79	5.2	14.81	14.85	19.4	40,045	0.05%
2024/06/24	30.1	14.89	5.6	14.88	14.89	24.5	41,691	0.06%
2024/06/21	11.2	15.00	28.1	15.00	14.99	-16.8	45,169	-0.04%
2024/06/20	2	15.08	22	15.07	15.07	-20	46,900	-0.04%
2024/06/19	2.3	15.02	32.9	15.02	15.02	-30.7	49,335	-0.06%
2024/06/18	0.1	14.88	55.2	14.85	14.89	-55.1	52,731	-0.10%
2024/06/17	3.1	14.82	21	14.80	14.81	-17.9	65,013	-0.03%
2024/06/14	0.8	14.73	24	14.72	14.73	-23.2	65,544	-0.04%
2024/06/13	11.3	14.70	110	14.71	14.68	-98.7	66,229	-0.15%	大賣/
2024/06/12	10.4	14.57	2	14.60	14.58	8.4	66,799	0.01%
2024/06/11	13.7	14.63	30.3	14.60	14.58	-16.6	67,590	-0.02%
2024/06/07	4.3	14.65	76	14.65	14.73	-71.7	68,319	-0.10%
2024/06/06	10.5	14.60	37.3	14.62	14.65	-26.8	69,008	-0.04%
2024/06/05	17.8	14.60	0	0.00	14.58	17.8	69,789	0.03%
2024/06/04	10.7	14.60	20.5	14.62	14.62	-9.8	70,658	-0.01%
2024/06/03	8.6	14.66	13	14.66	14.69	-4.4	71,665	-0.01%
2024/05/31	27	14.68	4	14.74	14.59	23	72,857	0.03%
2024/05/30	34.5	14.75	10.2	14.75	14.72	24.3	73,605	0.03%
2024/05/29	30.4	14.93	22	14.98	14.90	8.4	74,574	0.01%
2024/05/28	21.2	14.96	11.6	14.96	14.92	9.6	74,958	0.01%
2024/05/27	75.4	14.87	59.2	14.87	14.88	16.2	75,567	0.02%
2024/05/24	40.2	14.68	4	14.68	14.67	36.2	75,920	0.05%
2024/05/23	0.7	14.66	28	14.66	14.63	-27.3	77,091	-0.04%
2024/05/22	27.5	14.58	28	14.63	14.64	-0.5	78,173	0.00%
2024/05/21	5.4	14.54	0	0.00	14.52	5.4	79,355	0.01%
2024/05/20	0.6	14.64	14	14.60	14.63	-13.4	80,823	-0.02%
2024/05/17	4.6	14.52	2	14.54	14.52	2.6	81,616	0.00%
2024/05/16	7.7	14.53	16	14.52	14.53	-8.3	83,050	-0.01%
2024/05/15	17.4	14.45	31	14.49	14.41	-13.6	84,511	-0.02%
2024/05/14	17.1	14.41	30	14.37	14.45	-12.9	86,097	-0.01%
2024/05/13	57.3	14.31	11.1	14.35	14.31	46.2	87,604	0.05%
2024/05/10	25.3	14.34	2	14.37	14.36	23.3	89,449	0.03%