中信上游半導體 (00941)-永豐金-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
12.17
漲跌
▲0.20
漲幅
+1.67%
成交量
1,739張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	2	12.10	4	11.82	11.79	-2	4,172	-0.05%
2025/04/30	0	0.00	10	12.55	12.47	-10	4,279	-0.23%
2025/04/28	0	0.00	3	12.73	12.68	-3	4,627	-0.06%
2025/04/25	0	0.00	4	12.65	12.75	-4	4,793	-0.08%
2025/04/21	0.1	11.96	0	0.00	11.95	0.1	4,925	0.00%
2025/04/16	2.1	12.17	0	0.00	12.10	2.1	5,040	0.04%
2025/04/15	1	12.24	0	0.00	12.24	1	5,097	0.02%
2025/04/14	0	0.00	4	12.26	12.25	-4	5,158	-0.08%
2025/04/11	0.1	12.05	0	0.00	12.02	0.1	5,104	0.00%
2025/04/10	10.3	12.15	0	0.00	12.10	10.3	5,013	0.21%
2025/04/09	1	11.16	2.7	10.99	10.95	-1.7	4,831	-0.04%
2025/04/08	3.2	11.64	0	0.00	11.61	3.2	4,658	0.07%
2025/04/07	11.5	10.63	8.3	11.05	11.11	3.2	4,560	0.07%
2025/04/02	2.1	13.02	0	0.00	12.97	2.1	4,260	0.05%
2025/04/01	1	13.00	0	0.00	13.02	1	4,172	0.02%
2025/03/31	10.3	13.01	5	13.00	12.98	5.3	4,160	0.13%
2025/03/28	3	13.36	0	0.00	13.35	3	4,080	0.07%
2025/03/27	0.1	13.55	1	13.54	13.55	-0.9	4,092	-0.02%
2025/03/25	3	13.70	0	0.00	13.70	3	4,246	0.07%
2025/03/24	0.1	13.65	0	0.00	13.70	0.1	4,230	0.00%
2025/03/18	0	0.00	15	13.83	13.91	-15	4,159	-0.36%
2025/03/17	0	0.00	9	13.71	13.70	-9	4,063	-0.22%
2025/03/14	0.1	13.56	0	0.00	13.57	0.1	4,039	0.00%
2025/03/12	2	13.46	0	0.00	13.46	2	4,094	0.05%
2025/03/10	0	0.00	0.1	13.90	13.83	-0.1	4,050	0.00%
2025/03/07	0.5	13.78	0	0.00	13.75	0.5	4,119	0.01%
2025/03/06	0.5	13.87	0	0.00	13.87	0.5	4,129	0.01%
2025/03/05	4.6	13.61	0	0.00	13.60	4.6	4,110	0.11%
2025/03/04	6	13.63	0	0.00	13.66	6	4,131	0.15%
2025/03/03	3.5	13.77	0	0.00	13.78	3.5	4,221	0.08%
2025/02/27	0	0.00	15	14.09	14.11	-15	4,267	-0.35%
2025/02/21	0	0.00	2	14.38	14.37	-2	4,430	-0.05%
2025/02/19	0	0.00	2	14.38	14.39	-2	4,526	-0.04%
2025/02/14	1	14.30	3	14.31	14.29	-2	4,508	-0.04%
2025/02/13	0	0.00	7	14.19	14.16	-7	4,483	-0.16%
2025/02/11	0	0.00	6	14.09	14.09	-6	4,471	-0.13%
2025/02/06	1	14.12	0.4	14.12	14.15	0.6	4,586	0.01%
2025/02/03	1.3	13.84	20	13.83	13.86	-18.7	4,777	-0.39%
2025/01/22	0	0.00	11	14.41	14.40	-11	4,691	-0.23%
2025/01/21	0	0.00	6	14.25	14.22	-6	4,499	-0.13%
2025/01/20	0	0.00	1	14.15	14.14	-1	4,448	-0.02%
2025/01/17	1	14.08	12.5	14.06	14.08	-11.5	4,300	-0.27%
2025/01/16	1	13.87	1	13.86	13.80	0	4,243	0.00%
2025/01/10	0	0.00	5	13.75	13.76	-5	4,547	-0.11%
2025/01/08	0	0.00	1.5	13.87	13.86	-1.5	4,995	-0.03%
2025/01/07	0	0.00	5	13.79	13.77	-5	4,974	-0.10%
2025/01/06	0.4	13.36	10	13.34	13.36	-9.6	4,970	-0.19%
2025/01/02	0.1	13.28	0	0.00	13.32	0.1	4,987	0.00%
2024/12/31	2.4	13.26	0	0.00	13.26	2.4	5,035	0.05%
2024/12/27	2.4	13.39	0	0.00	13.39	2.4	5,086	0.05%
2024/12/26	0	13.40	0	0.00	13.42	0	5,118	0.00%
2024/12/25	2	13.35	0	0.00	13.36	2	5,296	0.04%
2024/12/24	0	0.00	1	13.33	13.32	-1	5,451	-0.02%
2024/12/23	0.9	13.28	0	0.00	13.30	0.9	5,475	0.02%
2024/12/20	5	13.11	5	13.10	13.12	0	5,454	0.00%
2024/12/19	1.1	13.34	0	0.00	13.32	1.1	5,420	0.02%
2024/12/18	0	0.00	0.7	13.62	13.62	-0.7	5,361	-0.01%
2024/12/17	2	13.59	0	0.00	13.59	2	5,407	0.04%
2024/12/16	4	13.65	0	0.00	13.65	4	5,378	0.07%
2024/12/13	1.2	13.63	0	0.00	13.65	1.2	5,363	0.02%
2024/12/12	1.2	13.76	0	0.00	13.74	1.2	5,365	0.02%
2024/12/11	0.1	13.71	0	0.00	13.69	0.1	5,426	0.00%
2024/12/10	1	13.80	8	13.79	13.80	-7	5,455	-0.13%
2024/12/06	8.4	13.75	1	13.75	13.75	7.4	5,577	0.13%
2024/12/05	0	0.00	5	13.95	13.95	-5	5,632	-0.09%
2024/12/04	0	0.00	21	14.00	14.00	-21	5,731	-0.37%
2024/12/03	0	0.00	1	14.10	14.08	-1	5,859	-0.02%
2024/12/02	2	13.68	0	0.00	13.71	2	5,764	0.03%
2024/11/28	0	0.00	1	13.55	13.55	-1	5,780	-0.02%
2024/11/26	0	0.00	0	13.70	13.69	0	5,669	0.00%
2024/11/22	5	13.60	0	0.00	13.59	5	5,615	0.09%
2024/11/21	7.9	13.36	0	0.00	13.37	7.9	5,565	0.14%
2024/11/20	1	13.37	0	0.00	13.40	1	5,585	0.02%
2024/11/18	0.5	13.45	15	13.42	13.45	-14.5	5,537	-0.26%
2024/11/15	2.1	13.60	0	0.00	13.60	2.1	5,476	0.04%
2024/11/14	6.5	13.65	0	0.00	13.62	6.5	5,543	0.12%
2024/11/13	0.1	13.79	15	13.78	13.76	-15	5,496	-0.27%
2024/11/12	1	13.90	4	13.89	13.88	-3	5,475	-0.05%
2024/11/11	0.1	13.98	0.3	14.00	13.99	-0.3	5,454	0.00%
2024/11/08	0	0.00	0.2	14.10	14.07	-0.2	5,484	0.00%
2024/11/07	4	13.90	0	0.00	13.90	4	5,515	0.07%
2024/11/06	1.4	13.96	3	13.81	13.95	-1.7	5,643	-0.03%
2024/11/05	0.1	13.71	21	13.67	13.68	-20.9	5,665	-0.37%
2024/11/04	2	13.65	0	0.00	13.64	2	5,989	0.03%
2024/11/01	6.1	13.67	0	0.00	13.67	6.1	6,418	0.10%
2024/10/30	4	14.07	1	14.07	14.02	3	6,752	0.04%
2024/10/29	4.1	13.86	2	13.87	13.87	2.1	6,871	0.03%
2024/10/28	1	13.95	0	0.00	13.97	1	6,978	0.01%
2024/10/25	4.5	13.90	6	13.88	13.90	-1.5	7,147	-0.02%
2024/10/24	1.3	13.96	0	0.00	13.96	1.3	7,210	0.02%
2024/10/23	4.3	13.97	0	0.00	13.97	4.3	7,525	0.06%
2024/10/22	6.7	14.01	40	14.03	13.99	-33.3	7,593	-0.44%
2024/10/21	4	14.13	21.2	14.13	14.13	-17.2	7,761	-0.22%
2024/10/18	3.1	14.10	0	0.00	14.09	3.1	7,924	0.04%
2024/10/17	17.5	14.20	0	0.00	14.16	17.5	8,137	0.22%
2024/10/16	32	14.38	0	0.00	14.42	32	8,032	0.40%
2024/10/15	2	15.06	8	15.09	15.06	-6	7,881	-0.08%
2024/10/14	0	0.00	2	14.82	14.82	-2	7,784	-0.03%
2024/10/09	1	14.76	2.3	14.70	14.67	-1.3	8,024	-0.02%
2024/10/08	0	0.00	4	14.67	14.66	-4	8,080	-0.05%
2024/10/07	0	0.00	3	14.75	14.73	-3	8,513	-0.04%
2024/10/04	2	14.55	20.1	14.58	14.58	-18.1	8,648	-0.21%
2024/10/01	0	0.00	3	14.79	14.77	-3	8,777	-0.03%
2024/09/30	2	14.74	33	14.76	14.75	-31	8,904	-0.35%
2024/09/27	0	0.00	51	14.90	14.89	-51	9,288	-0.55%
2024/09/26	0	0.00	2.5	14.70	14.77	-2.5	9,189	-0.03%
2024/09/25	0	0.00	1	14.42	14.42	-1	9,218	-0.01%
2024/09/20	1	14.43	10	14.42	14.41	-9	9,598	-0.09%
2024/09/18	0.4	14.11	4	14.10	14.09	-3.6	9,794	-0.04%
2024/09/16	0	0.00	12	14.12	14.12	-12	9,993	-0.12%
2024/09/13	1.5	14.04	0	0.00	14.05	1.5	10,218	0.01%
2024/09/12	3	14.00	0	0.00	14.06	3	10,447	0.03%
2024/09/11	4.2	13.64	13	13.70	13.59	-8.8	10,618	-0.08%
2024/09/10	6.3	13.67	0	0.00	13.67	6.3	10,745	0.06%
2024/09/09	14.8	13.54	0	0.00	13.65	14.8	10,923	0.14%
2024/09/06	25.7	13.89	1	13.91	13.90	24.7	11,185	0.22%
2024/09/05	24.3	14.08	0	0.00	14.03	24.3	11,378	0.21%
2024/09/04	19.8	14.15	0	0.00	14.11	19.8	11,617	0.17%
2024/09/03	2.1	14.76	0	0.00	14.76	2.1	11,686	0.02%
2024/09/02	0.6	14.82	0	0.00	14.78	0.6	12,291	0.00%
2024/08/30	0.1	14.69	0	0.00	14.67	0.1	12,411	0.00%
2024/08/29	1	14.58	0	0.00	14.58	1	12,554	0.01%
2024/08/26	0.1	14.78	5	14.74	14.76	-4.9	12,988	-0.04%
2024/08/23	1	14.72	0	0.00	14.77	1	13,305	0.01%
2024/08/22	3	14.87	0	0.00	14.88	3	13,471	0.02%
2024/08/21	0	0.00	10	14.73	14.75	-10	13,586	-0.07%
2024/08/20	2	14.79	7	14.81	14.85	-5	13,732	-0.04%
2024/08/19	0.2	14.87	11	14.84	14.78	-10.8	14,015	-0.08%
2024/08/16	1.1	14.90	12	14.90	14.89	-10.9	14,136	-0.08%
2024/08/14	2	14.48	0	0.00	14.48	2	14,461	0.01%
2024/08/13	1	14.29	1	14.31	14.31	0	14,585	0.00%
2024/08/12	1.1	14.21	0	0.00	14.25	1.1	15,001	0.01%
2024/08/09	6.5	14.14	0	0.00	14.16	6.5	15,156	0.04%
2024/08/08	5.1	14.03	0	0.00	14.03	5.1	15,221	0.03%
2024/08/07	3	14.32	0	0.00	14.38	3	15,382	0.02%
2024/08/06	5.1	14.08	2	14.18	14.14	3.1	15,426	0.02%
2024/08/05	35.6	13.73	10.8	13.75	13.55	24.8	15,156	0.16%
2024/08/02	18.8	14.68	0	0.00	14.69	18.8	14,809	0.13%
2024/08/01	2	15.29	14	15.31	15.31	-12	14,581	-0.08%
2024/07/31	1.1	14.86	0	0.00	14.94	1.1	14,657	0.01%
2024/07/30	1.1	14.92	0	0.00	14.96	1.1	14,767	0.01%
2024/07/29	1.1	15.05	13	15.03	15.06	-11.9	14,744	-0.08%
2024/07/26	17.9	14.85	0	0.00	14.87	17.9	14,726	0.12%
2024/07/23	0.4	15.41	8	15.40	15.40	-7.6	14,563	-0.05%
2024/07/22	26.5	15.16	3	15.15	15.15	23.5	14,627	0.16%
2024/07/19	4.3	15.39	1	15.37	15.36	3.3	14,534	0.02%
2024/07/18	19.6	15.55	7	15.55	15.55	12.6	14,594	0.09%
2024/07/17	1	16.16	12	16.15	16.15	-11	14,483	-0.08%
2024/07/16	5	16.18	7	16.19	16.19	-2	14,667	-0.01%
2024/07/15	1	16.20	7	16.19	16.20	-6	15,783	-0.04%
2024/07/12	6	16.01	33	16.00	15.99	-27	16,249	-0.17%
2024/07/11	6	16.30	123	16.31	16.31	-117	16,443	-0.71%	大賣/鉅額交易
2024/07/10	0	0.00	2	16.12	16.14	-2	16,963	-0.01%
2024/07/09	17	16.11	29	16.12	16.16	-12	17,479	-0.07%
2024/07/08	6.5	15.89	10	15.86	15.89	-3.5	17,335	-0.02%
2024/07/05	2	15.89	1	15.88	15.88	1	17,509	0.01%
2024/07/04	1	15.91	38	15.90	15.89	-37	17,840	-0.21%
2024/07/03	1.5	15.82	4	15.81	15.83	-2.5	18,047	-0.01%
2024/07/02	0.1	15.55	19	15.53	15.53	-18.9	18,217	-0.10%
2024/07/01	0	0.00	13	15.68	15.67	-13	19,156	-0.07%
2024/06/28	1	15.65	6	15.65	15.64	-5	20,765	-0.02%
2024/06/27	20.1	15.65	0	0.00	15.64	20.1	21,382	0.09%
2024/06/26	1.7	15.67	10	15.70	15.71	-8.3	21,982	-0.04%
2024/06/25	1.5	15.49	10	15.45	15.50	-8.5	22,250	-0.04%
2024/06/24	0.1	15.56	8	15.55	15.56	-7.9	22,839	-0.03%
2024/06/21	3	15.69	10	15.69	15.70	-7	24,737	-0.03%
2024/06/20	2	15.80	5	15.80	15.83	-3	27,536	-0.01%
2024/06/19	1	15.86	10.3	15.88	15.85	-9.3	28,288	-0.03%
2024/06/18	0	0.00	10	15.73	15.72	-10	29,244	-0.03%
2024/06/17	2.3	15.55	15	15.56	15.53	-12.7	29,509	-0.04%
2024/06/14	0.1	15.76	7	15.78	15.76	-6.9	30,019	-0.02%
2024/06/13	10	15.83	1	15.80	15.82	9	31,440	0.03%
2024/06/12	4.7	15.58	1.8	15.56	15.59	3	34,367	0.01%
2024/06/11	1	15.52	51	15.53	15.52	-50	34,592	-0.14%
2024/06/07	1	15.41	9	15.42	15.40	-8	34,804	-0.02%
2024/06/06	2.2	15.39	32.3	15.42	15.38	-30.1	35,146	-0.09%
2024/06/05	11.6	15.09	3	15.08	15.06	8.6	35,074	0.02%
2024/06/04	3.1	15.16	10	15.17	15.15	-6.9	35,523	-0.02%
2024/06/03	16.3	15.16	10	15.18	15.18	6.3	35,977	0.02%
2024/05/30	1.1	15.12	1	15.10	15.11	0.1	36,868	0.00%
2024/05/29	3.3	15.30	27.5	15.31	15.30	-24.2	37,394	-0.06%
2024/05/28	1	15.29	7	15.28	15.28	-6	37,697	-0.02%
2024/05/27	2.3	15.27	1	15.26	15.26	1.3	38,217	0.00%
2024/05/24	6.3	15.24	23.1	15.22	15.21	-16.8	38,764	-0.04%
2024/05/23	3.1	15.35	17	15.34	15.38	-13.9	39,330	-0.04%
2024/05/22	21	15.27	0	0.00	15.29	21	39,712	0.05%
2024/05/21	6	15.33	44	15.32	15.32	-38	40,342	-0.09%
2024/05/20	0	0.00	13	15.13	15.12	-13	40,835	-0.03%
2024/05/17	0	0.00	9	15.04	15.06	-9	41,415	-0.02%
2024/05/16	0	15.11	12	15.12	15.11	-12	42,159	-0.03%
2024/05/15	1.1	14.89	4	14.91	14.83	-2.9	42,484	-0.01%
2024/05/14	57.1	14.84	0	0.00	14.85	57.1	43,201	0.13%
2024/05/13	1	14.94	2	14.96	14.93	-1	44,054	0.00%
2024/05/10	5	14.93	20	14.95	14.92	-15	44,643	-0.03%
2024/05/09	2	14.93	1	14.92	14.91	1	45,596	0.00%

中信上游半導體相關文章

中信上游半導體相關影音