加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    13.61
  • 漲跌
    ▲0.19
  • 漲幅
    +1.42%
  • 成交量
    2,460張
  • 產業
    上櫃

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新美A公司債20+ (00942B)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/081313.51414.51515.516Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/071.513.6100.0013.611.54,5820.03%
2025/04/2800.00114.8414.85-14,507-0.02%
2025/04/2500.00114.7114.72-14,506-0.02%
2025/04/2400.00114.5914.58-14,498-0.02%
2025/04/2300.00214.5114.55-24,534-0.04%
2025/04/22214.2800.0014.2524,5250.04%
2025/04/2100.00314.5114.44-34,507-0.07%
2025/04/1800.00314.6314.63-34,476-0.07%
2025/04/161.314.62514.6214.61-3.74,516-0.08%
2025/04/150.114.6300.0014.620.14,5520.00%
2025/04/115.114.41614.3914.39-0.94,589-0.02%
2025/04/1000.001014.8714.89-104,512-0.22%
2025/04/090.314.352014.2714.18-19.74,440-0.44%
2025/04/080.115.0011014.9714.96-109.94,140-2.65% 大賣/鉅額交易
2025/04/070.215.132015.2015.14-19.84,053-0.49%
2025/03/3100.000.315.3615.38-0.33,825-0.01%
2025/03/270.115.2400.0015.200.13,7830.00%
2025/03/260.115.2800.0015.270.13,8510.00%
2025/03/250.215.3100.0015.280.24,0810.00%
2025/03/13215.2600.0015.2524,3200.05%
2025/03/110.315.5000.0015.510.34,3210.01%
2025/03/100.215.410.215.4215.3904,4130.00%
2025/03/0500.00515.4415.43-54,687-0.11%
2025/03/030.315.5000.0015.510.34,5500.01%
2025/02/2700.00415.4915.50-44,562-0.09%
2025/02/2500.00515.3015.30-54,502-0.11%
2025/02/21115.1400.0015.1314,4970.02%
2025/02/201015.1000.0015.11104,5210.22%
2025/02/190.115.1100.0015.080.14,5050.00%
2025/02/173.115.2100.0015.213.14,6570.07%
2025/02/13615.0300.0015.0464,7720.13%
2025/02/10515.2400.0015.2654,9680.10%
2025/02/070.115.351015.3415.32-9.95,226-0.19%
2025/02/06515.36115.3615.3545,2730.08%
2025/02/040.115.1400.0015.160.15,3360.00%
2025/01/20014.9500.0014.9305,4450.00%
2025/01/170.114.9900.0014.980.15,5240.00%
2025/01/15014.8500.0014.8305,6810.00%
2025/01/131.114.8200.0014.821.15,9650.02%
2025/01/100.114.8700.0014.860.16,0000.00%
2025/01/081.114.8300.0014.831.16,0510.02%
2025/01/071.214.9500.0014.941.26,0890.02%
2025/01/060.115.0600.0015.050.16,0800.00%
2025/01/020.315.0900.0015.080.36,2800.00%
2024/12/310.215.1700.0015.180.26,3510.00%
2024/12/301.315.0100.0015.041.36,4190.02%
2024/12/270.115.1300.0015.100.16,4570.00%
2024/12/26215.0700.0015.0626,5730.03%
2024/12/241.115.0200.0015.041.16,7500.02%
2024/12/23115.0600.0015.0916,8060.01%
2024/12/202.415.0716.315.0715.08-13.96,824-0.20%
2024/12/190.215.2300.0015.190.26,8680.00%
2024/12/1700.001015.3815.38-106,845-0.15%
2024/12/16115.3800.0015.3817,1200.01%
2024/12/13015.5900.0015.5707,1930.00%
2024/12/120.115.69015.7215.680.17,1160.00%
2024/12/11015.8100.0015.7807,1210.00%
2024/12/100.115.8300.0015.840.17,2380.00%
2024/12/0500.000.115.8415.87-0.17,5190.00%
2024/12/04015.8200.0015.7907,5570.00%
2024/11/2800.001.115.6415.64-1.17,489-0.01%
2024/11/27015.5600.0015.5707,5280.00%
2024/11/25115.4200.0015.4217,5720.01%
2024/11/221.115.3300.0015.331.17,5770.01%
2024/11/15115.3300.0015.3017,9290.01%
2024/11/14015.3800.0015.3707,9300.00%
2024/11/13115.5300.0015.5317,9860.01%
2024/11/060.715.2600.0015.310.78,6480.01%
2024/11/0500.00115.3015.33-18,734-0.01%
2024/11/042.515.2100.0015.182.59,0730.03%
2024/11/010.115.3600.0015.330.19,3940.00%
2024/10/282.215.2900.0015.302.29,8400.02%
2024/10/255.215.4300.0015.475.29,8510.05%
2024/10/240.115.33415.3215.34-3.99,984-0.04%
2024/10/230.115.3800.0015.320.110,1980.00%
2024/10/222.315.351015.3415.34-7.710,501-0.07%
2024/10/211.115.6400.0015.631.110,5910.01%
2024/10/183.115.8100.0015.813.110,7000.03%
2024/10/143.115.8100.0015.813.111,4790.03%
2024/10/11215.9000.0015.90211,6760.02%
2024/10/090.315.9785.616.0015.93-85.311,877-0.72%
2024/10/08015.9900.0015.98012,0020.00%
2024/10/07116.09316.0916.08-212,196-0.02%
2024/10/04216.1100.0016.11212,3630.02%
2024/09/274.116.0200.0016.024.112,9380.03%
2024/09/26216.0900.0016.09213,5020.01%
2024/09/255.116.2000.0016.195.114,0620.04%
2024/09/24816.210.216.2516.207.814,3830.05%
2024/09/23116.22116.2316.22014,7410.00%
2024/09/20216.2800.0016.27214,9170.01%
2024/09/19016.3200.0016.29015,2940.00%
2024/09/181016.4100.0016.401015,3650.07%
2024/09/16216.3300.0016.33215,3300.01%
2024/09/12016.3700.0016.36015,6500.00%
2024/09/11116.3700.0016.38115,9920.01%
2024/09/1000.000.216.3016.29-0.216,4940.00%
2024/09/0500.007016.0716.07-7017,348-0.40%
2024/09/040.115.9500.0015.940.117,8220.00%
2024/09/03115.8900.0015.89117,8550.01%
2024/09/02015.8900.0015.87018,1130.00%
2024/08/30015.9200.0015.91018,2260.00%
2024/08/29215.9600.0015.95218,5410.01%
2024/08/27416.0000.0016.00418,6110.02%
2024/08/23216.0000.0016.00218,7000.01%
2024/08/20115.9000.0015.91118,6910.01%
2024/08/193215.94715.9415.942518,7170.13%
2024/08/16116.0300.0016.03118,6230.01%
2024/08/1517.516.0800.0016.0917.518,5970.09%
2024/08/141.515.9400.0015.941.518,4810.01%
2024/08/13515.8400.0015.84518,4250.03%
2024/08/12115.8200.0015.83118,5360.01%
2024/08/093.115.71315.6915.700.118,5170.00%
2024/08/082.115.8300.0015.812.118,1400.01%
2024/08/073.115.9500.0015.933.117,9860.02%
2024/08/06215.9300.0016.02217,7620.01%
2024/08/053.216.1900.0016.133.217,5350.02%
2024/08/02616.0300.0016.00617,3640.03%
2024/08/013915.9600.0015.923917,3760.22%
2024/07/3100.000.115.8615.83-0.117,3250.00%
2024/07/290.515.780.215.7715.770.317,4370.00%
2024/07/2623.315.6600.0015.6523.317,5170.13%
2024/07/23115.78415.7915.78-317,353-0.02%
2024/07/22015.781015.8015.85-1017,300-0.06%
2024/07/19115.8300.0015.83117,1480.01%
2024/07/18115.830.115.8515.860.917,2510.01%
2024/07/17115.8700.0015.87117,3870.01%
2024/07/16515.7400.0015.75517,5190.03%
2024/07/15515.76015.8015.80518,5350.03%
2024/07/12115.7900.0015.79118,9660.01%
2024/07/11415.6800.0015.68418,9960.02%
2024/07/10115.6500.0015.66119,0180.01%
2024/07/09315.690.215.6615.692.819,0820.01%
2024/07/086.715.6000.0015.596.719,0120.04%
2024/07/05015.5100.0015.50019,0420.00%
2024/07/041.915.5300.0015.521.919,0950.01%
2024/07/0346.815.4200.0015.4646.819,1870.24%
2024/07/0219.915.3800.0015.3619.919,0600.10%
2024/07/0158.715.4100.0015.5758.718,6100.32%
2024/06/2851.415.5800.0015.5751.418,1320.28%
2024/06/27101.515.5700.0015.58101.517,9710.56% 大買/鉅額交易
2024/06/260.215.7100.0015.710.217,7850.00%
2024/06/250.315.7500.0015.740.317,7340.00%
2024/06/240.215.6700.0015.640.217,4590.00%
2024/06/21515.6000.0015.61517,5260.03%
2024/06/20015.7100.0015.69017,4670.00%
2024/06/1826.115.67315.6915.6523.117,5090.13%
2024/06/178.215.790.115.8315.818.117,3130.05%
2024/06/1414.215.78115.8015.7813.216,7440.08%
2024/06/1310.115.6500.0015.6510.116,2710.06%
2024/06/1212.115.5300.0015.5312.116,0510.08%
2024/06/113915.5200.0015.503915,9830.24%
2024/06/07215.6700.0015.66215,4240.01%
2024/06/067.115.690.215.7015.686.915,4500.04%
2024/06/0514.115.67315.6715.6711.115,2680.07%
2024/06/041.115.5500.0015.551.115,2250.01%
2024/05/31015.2800.0015.29015,1850.00%
2024/05/30015.1300.0015.13015,3840.00%
2024/05/294.815.1800.0015.184.815,7370.03%
2024/05/281.515.33415.3115.32-2.515,768-0.02%
2024/05/270.615.3500.0015.340.616,0730.00%
2024/05/241.115.3400.0015.341.116,4540.01%
2024/05/2200.008015.4115.40-8017,132-0.47%
2024/05/20015.4400.0015.41018,2270.00%
2024/05/140.115.3010015.2915.30-10020,388-0.49%
2024/05/090.115.3200.0015.320.122,7770.00%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音