加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    15.17
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    2,443張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
野村趨勢動能高息 (00944)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.002215.2015.17-224,468-0.49%
2024/09/26615.190.115.1715.085.94,6140.13%
2024/09/240.114.97315.0315.04-2.94,680-0.06%
2024/09/230.515.0100.0015.010.54,7420.01%
2024/09/2000.00314.9814.96-34,780-0.06%
2024/09/090.214.7600.0014.850.25,3640.00%
2024/09/0500.00114.8814.79-15,596-0.02%
2024/09/049.114.821014.6414.76-0.95,635-0.02%
2024/09/03515.1700.0015.1455,6730.09%
2024/09/021515.16215.1915.19135,7570.23%
2024/08/3000.00215.1715.15-25,807-0.03%
2024/08/2700.000.215.0015.00-0.26,1850.00%
2024/08/2600.00115.0414.94-16,278-0.02%
2024/08/23114.7500.0014.8816,3830.02%
2024/08/22114.8500.0014.8616,4680.02%
2024/08/211.114.88414.9314.90-2.96,573-0.04%
2024/08/2000.001214.9914.96-126,645-0.18%
2024/08/1900.009.314.9514.90-9.36,808-0.14%
2024/08/161.114.9000.0014.901.16,8800.02%
2024/08/150.214.90114.8714.87-0.87,020-0.01%
2024/08/080.114.3400.0014.350.17,7470.00%
2024/08/07114.1500.0014.5018,0640.01%
2024/08/066.413.839613.9214.01-89.68,344-1.07%
2024/08/0514.213.9518.213.9013.79-49,150-0.04%
2024/08/02414.8700.0014.8249,1130.04%
2024/08/01115.08115.0715.0709,1420.00%
2024/07/311.414.8600.0014.901.49,2430.02%
2024/07/30614.7100.0014.8569,3470.06%
2024/07/298.414.9000.0014.888.49,3610.09%
2024/07/265.114.752.114.6914.9139,4850.03%
2024/07/23814.9700.0015.0289,5480.08%
2024/07/220.314.8900.0014.840.39,6380.00%
2024/07/19315.0900.0015.1339,5580.03%
2024/07/182.115.2500.0015.382.19,5710.02%
2024/07/17115.441015.4515.43-99,571-0.09%
2024/07/16315.4600.0015.4639,6920.03%
2024/07/152.115.5000.0015.522.19,7760.02%
2024/07/12315.4400.0015.5039,8410.03%
2024/07/11115.501515.5315.51-149,930-0.14%
2024/07/106.215.3800.0015.386.29,9960.06%
2024/07/09615.4500.0015.43610,0280.06%
2024/07/08815.5100.0015.5189,9420.08%
2024/07/052.115.6200.0015.602.19,8990.02%
2024/07/04515.5600.0015.57510,0010.05%
2024/07/03515.4800.0015.50510,0740.05%
2024/07/022.215.3800.0015.382.210,1650.02%
2024/07/01115.31315.3015.31-210,136-0.02%
2024/06/28115.18515.2715.24-410,306-0.04%
2024/06/274.115.10115.1515.163.110,4390.03%
2024/06/2600.00115.3015.22-110,528-0.01%
2024/06/251.215.19215.1115.21-0.810,604-0.01%
2024/06/20515.30115.3515.36410,8730.04%
2024/06/197015.26215.2715.266811,0760.61%
2024/06/1800.002.115.1515.17-2.111,237-0.02%
2024/06/174614.99115.0115.024511,3930.39%
2024/06/1436.415.0000.0015.0136.411,6310.31%
2024/06/130.115.011215.0415.01-11.911,860-0.10%
2024/06/121414.901714.9114.96-311,862-0.03%
2024/06/1100.00214.9814.93-212,070-0.02%
2024/06/07214.9500.0014.98212,3610.02%
2024/06/063.114.8500.0014.903.112,6390.02%
2024/06/050.114.8500.0014.860.112,8630.00%
2024/06/049.214.7700.0014.819.213,2500.07%
2024/06/03114.830.114.8714.840.913,4330.01%
2024/05/313.114.90114.8914.812.113,6960.02%
2024/05/30614.778.114.7914.82-2.113,864-0.02%
2024/05/294.114.922014.8914.88-15.914,226-0.11%
2024/05/281.214.97814.9214.97-6.814,565-0.05%
2024/05/274.314.9100.0014.904.315,1370.03%
2024/05/24714.7800.0014.78715,7690.04%
2024/05/2318.714.7800.0014.7818.716,5950.11%
2024/05/22114.8500.0014.88117,0500.01%
2024/05/2132.114.8000.0014.8132.118,2400.18%
2024/05/20714.8100.0014.87719,1400.04%
2024/05/1713.214.9000.0014.8613.220,0430.07%
2024/05/166.115.004015.0214.97-33.921,326-0.16%
2024/05/151314.9300.0014.891323,2620.06%
2024/05/142114.8200.0014.822126,3630.08%
2024/05/1326.414.78314.7514.7523.432,2710.07%
2024/05/10514.84214.8214.85337,2700.01%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音