群益科技高息成長 (00946)-永豐金-高雄券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.62
漲跌
▼0.06
漲幅
-0.62%
成交量
11,362張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	9.63	15.2	9.64	9.62	-15.1	8,922	-0.17%
2025/02/25	0	0.00	57.3	9.72	9.70	-57.3	8,886	-0.64%
2025/02/24	5	9.64	8.1	9.58	9.67	-3.1	8,727	-0.03%
2025/02/21	0	0.00	82.8	9.52	9.57	-82.8	8,449	-0.98%
2025/02/20	0	0.00	65.1	9.45	9.46	-65.1	8,310	-0.78%
2025/02/19	10.5	9.44	14.1	9.45	9.45	-3.6	8,327	-0.04%
2025/02/18	11.1	9.38	0.1	9.38	9.37	11	8,228	0.13%
2025/02/17	1	9.35	8	9.35	9.35	-7	8,327	-0.08%
2025/02/14	4.1	9.30	46.2	9.27	9.24	-42.1	8,214	-0.51%
2025/02/13	1	9.21	207	9.28	9.27	-206	8,310	-2.48%	大賣/鉅額交易
2025/02/12	0.3	9.18	21.8	9.18	9.16	-21.5	8,186	-0.26%
2025/02/11	0	0.00	2.1	9.18	9.17	-2.1	8,257	-0.03%
2025/02/10	0.4	9.16	2.3	9.17	9.16	-1.9	8,339	-0.02%
2025/02/07	0.2	9.22	6.3	9.20	9.22	-6.1	8,454	-0.07%
2025/02/06	0	0.00	21.9	9.20	9.20	-21.9	8,592	-0.25%
2025/02/05	0	0.00	1	9.15	9.14	-1	8,714	-0.01%
2025/02/04	4	9.05	0.1	9.07	9.00	3.9	9,004	0.04%
2025/02/03	5.1	9.02	3.3	9.01	9.03	1.8	9,139	0.02%
2025/01/22	0	0.00	7.6	9.13	9.16	-7.6	9,355	-0.08%
2025/01/20	0.2	9.11	0.5	9.10	9.09	-0.3	9,446	0.00%
2025/01/17	11.3	9.04	0	0.00	9.03	11.3	9,477	0.12%
2025/01/15	1.2	8.97	0	0.00	8.96	1.2	9,546	0.01%
2025/01/14	1.2	8.95	20	8.97	9.00	-18.8	9,613	-0.20%
2025/01/13	20.6	8.94	8	8.92	8.93	12.6	9,640	0.13%
2025/01/10	5.1	9.14	10	9.13	9.13	-4.9	9,462	-0.05%
2025/01/09	2.7	9.19	0	9.33	9.15	2.7	9,507	0.03%
2025/01/07	0.2	9.34	2	9.37	9.40	-1.8	9,628	-0.02%
2025/01/06	3.2	9.35	0.6	9.34	9.34	2.6	9,630	0.03%
2025/01/03	1.4	9.24	23.1	9.24	9.24	-21.7	9,566	-0.23%
2025/01/02	1	9.22	0.3	9.24	9.25	0.7	9,741	0.01%
2024/12/30	1	9.22	2.9	9.21	9.20	-1.9	10,099	-0.02%
2024/12/27	0.6	9.25	0	0.00	9.23	0.6	10,204	0.01%
2024/12/26	0	0.00	10	9.23	9.23	-10	10,318	-0.10%
2024/12/24	0	0.00	2.6	9.19	9.16	-2.6	10,546	-0.02%
2024/12/23	2	9.08	0	0.00	9.07	2	10,547	0.02%
2024/12/20	1.3	9.02	2	9.00	9.00	-0.7	10,654	-0.01%
2024/12/19	0.5	9.03	0	0.00	9.04	0.5	10,655	0.00%
2024/12/18	0	0.00	10.3	9.08	9.09	-10.3	10,721	-0.10%
2024/12/17	1	9.05	5	9.05	9.05	-4	10,730	-0.04%
2024/12/16	11	8.96	6.3	8.96	8.94	4.7	10,860	0.04%
2024/12/13	2.1	9.02	0	0.00	9.02	2.1	10,760	0.02%
2024/12/12	0.5	9.10	0	0.00	9.07	0.5	10,706	0.00%
2024/12/11	3.1	9.06	0	0.00	9.05	3.1	10,720	0.03%
2024/12/10	17	9.12	21	9.10	9.10	-4	10,884	-0.04%
2024/12/09	3	9.11	2	9.11	9.11	1	11,043	0.01%
2024/12/06	5	9.19	0.3	9.17	9.16	4.8	11,127	0.04%
2024/12/05	0.4	9.21	2	9.22	9.22	-1.7	11,221	-0.01%
2024/12/04	3	9.17	1	9.19	9.19	2	11,527	0.02%
2024/12/03	2.6	9.16	0	0.00	9.13	2.6	12,031	0.02%
2024/12/02	0	9.17	0	0.00	9.21	0	11,967	0.00%
2024/11/29	2.6	9.05	0	0.00	9.10	2.6	11,959	0.02%
2024/11/28	7.1	9.02	105.7	9.05	9.03	-98.6	11,948	-0.83%	大賣/
2024/11/27	12.3	9.14	0	0.00	9.10	12.3	11,859	0.10%
2024/11/26	1.9	9.21	0	0.00	9.20	1.9	11,775	0.02%
2024/11/22	1	9.27	2	9.25	9.24	-1	11,900	-0.01%
2024/11/21	2.2	9.18	5	9.13	9.18	-2.8	11,963	-0.02%
2024/11/20	2.6	9.17	12	9.18	9.17	-9.4	12,027	-0.08%
2024/11/19	2	9.17	30	9.14	9.19	-28	12,096	-0.23%
2024/11/18	3.4	9.14	9	9.15	9.13	-5.6	12,217	-0.05%
2024/11/15	32.2	9.18	0	0.00	9.18	32.2	12,409	0.26%
2024/11/14	15.2	9.18	4	9.19	9.15	11.2	12,563	0.09%
2024/11/13	2.5	9.22	3.2	9.22	9.24	-0.7	12,502	-0.01%
2024/11/12	28.1	9.23	10	9.25	9.22	18.1	12,649	0.14%
2024/11/11	4.5	9.27	0	0.00	9.29	4.5	12,637	0.04%
2024/11/08	5.5	9.32	5	9.35	9.32	0.5	12,811	0.00%
2024/11/07	7.3	9.30	0	0.00	9.33	7.3	12,945	0.06%
2024/11/06	13.3	9.30	3	9.33	9.33	10.3	13,099	0.08%
2024/11/05	25.6	9.28	7	9.30	9.28	18.6	13,480	0.14%
2024/11/04	31	9.32	0	0.00	9.31	31	14,134	0.22%
2024/11/01	22.7	9.22	0	0.00	9.39	22.7	15,469	0.15%
2024/10/30	61.8	9.45	10	9.45	9.43	51.8	16,075	0.32%
2024/10/29	30.3	9.47	2.5	9.48	9.48	27.8	16,247	0.17%
2024/10/28	1.7	9.61	100	9.60	9.61	-98.3	16,498	-0.60%
2024/10/25	0.6	9.64	0.5	9.65	9.65	0	17,448	0.00%
2024/10/24	12.8	9.62	1	9.62	9.61	11.8	18,021	0.07%
2024/10/23	4.6	9.67	5	9.69	9.67	-0.4	18,979	0.00%
2024/10/22	17.3	9.66	12	9.65	9.67	5.3	19,646	0.03%
2024/10/21	2.5	9.65	8.4	9.67	9.67	-5.9	20,961	-0.03%
2024/10/18	7.5	9.63	8.5	9.69	9.61	-1.1	21,588	0.00%
2024/10/17	0.1	9.64	68	9.66	9.63	-67.9	22,457	-0.30%
2024/10/16	5.2	9.61	0	0.00	9.61	5.2	22,827	0.02%
2024/10/15	4.2	9.66	21	9.67	9.64	-16.8	23,049	-0.07%
2024/10/14	0.1	9.58	42.2	9.60	9.61	-42	23,229	-0.18%
2024/10/11	10.1	9.60	3.8	9.60	9.58	6.3	23,646	0.03%
2024/10/09	1	9.57	7	9.54	9.52	-6	23,794	-0.03%
2024/10/08	48.4	9.50	34	9.53	9.53	14.4	24,006	0.06%
2024/10/07	6.4	9.64	2	9.64	9.66	4.4	24,342	0.02%
2024/10/04	124.3	9.65	1	9.61	9.61	123.3	24,712	0.50%	大買/鉅額交易
2024/10/01	4.5	9.68	0	0.00	9.69	4.5	24,742	0.02%
2024/09/30	70	9.72	6	9.73	9.68	64	25,037	0.26%
2024/09/27	0.6	9.82	0.7	9.83	9.80	-0.1	25,383	0.00%
2024/09/26	4.3	9.80	0	0.00	9.79	4.3	26,002	0.02%
2024/09/25	1.8	9.79	52.9	9.78	9.76	-51.1	26,365	-0.19%
2024/09/24	3.4	9.65	0	0.00	9.68	3.4	26,561	0.01%
2024/09/23	0.6	9.71	6	9.68	9.71	-5.4	26,846	-0.02%
2024/09/20	1.3	9.72	5	9.72	9.67	-3.7	27,383	-0.01%
2024/09/19	0.3	9.64	0	0.00	9.64	0.3	27,975	0.00%
2024/09/18	20.7	9.65	0	0.00	9.62	20.7	28,660	0.07%
2024/09/16	17.8	9.65	34.6	9.66	9.68	-16.8	29,018	-0.06%
2024/09/13	2.8	9.68	0	0.00	9.67	2.8	29,582	0.01%
2024/09/12	0.4	9.71	0	0.00	9.69	0.4	30,533	0.00%
2024/09/11	11.2	9.59	0	0.00	9.58	11.2	31,089	0.04%
2024/09/10	62.3	9.65	0	0.00	9.62	62.3	31,291	0.20%
2024/09/09	3.6	9.71	0.2	9.70	9.74	3.4	31,612	0.01%
2024/09/06	7.4	9.74	140	9.78	9.80	-132.6	32,341	-0.41%	大賣/鉅額交易
2024/09/05	20.5	9.89	142	9.91	9.84	-121.5	32,547	-0.37%	大賣/鉅額交易
2024/09/04	15.8	9.82	0	0.00	9.90	15.8	32,538	0.05%
2024/09/03	2	10.16	1.6	10.17	10.16	0.4	32,246	0.00%
2024/09/02	2.4	10.18	5	10.20	10.18	-2.6	32,703	-0.01%
2024/08/30	7	10.19	3	10.19	10.19	4	33,085	0.01%
2024/08/29	7.1	10.06	80.3	10.03	10.14	-73.2	33,695	-0.22%
2024/08/28	2.2	10.08	11	10.10	10.10	-8.8	34,242	-0.03%
2024/08/27	0.1	10.05	2	10.05	10.10	-2	34,996	-0.01%
2024/08/26	3.4	10.14	13.5	10.09	10.07	-10.1	35,586	-0.03%
2024/08/23	2.2	9.98	0.6	10.01	10.09	1.6	36,183	0.00%
2024/08/22	4.1	10.06	2	10.09	10.06	2.1	36,743	0.01%
2024/08/21	0.4	10.08	12	10.08	10.06	-11.6	37,630	-0.03%
2024/08/20	15.2	10.15	17	10.18	10.12	-1.8	38,159	0.00%
2024/08/19	4	10.12	0	0.00	10.10	4	38,549	0.01%
2024/08/16	1	10.03	1	10.02	10.01	0	38,920	0.00%
2024/08/15	22.2	9.93	0	0.00	9.88	22.2	39,101	0.06%
2024/08/14	10.4	9.94	6.4	9.94	9.93	4	39,584	0.01%
2024/08/13	13.7	9.82	3	9.85	9.85	10.7	40,144	0.03%
2024/08/12	97.8	9.75	23	9.80	9.80	74.8	40,972	0.18%
2024/08/09	216.9	9.69	0	0.00	9.63	216.9	41,466	0.52%	大買/鉅額交易
2024/08/08	29.7	9.46	222	9.44	9.49	-192.3	42,135	-0.46%	大賣/鉅額交易
2024/08/07	307.1	9.44	5.5	9.55	9.61	301.6	42,788	0.70%	大買/鉅額交易
2024/08/06	46.1	9.29	1.1	9.08	9.40	45	43,851	0.10%
2024/08/05	173	9.45	14	9.23	9.13	159	46,271	0.34%	大買/鉅額交易
2024/08/02	169.2	9.95	1	9.93	9.91	168.2	45,441	0.37%	大買/鉅額交易
2024/08/01	6.5	10.13	1	10.10	10.13	5.5	45,189	0.01%
2024/07/31	33.8	9.93	1	9.89	9.97	32.8	45,536	0.07%
2024/07/30	212.2	9.91	32	9.90	10.01	180.2	45,675	0.39%	大買/鉅額交易
2024/07/29	49.6	10.04	0	0.00	10.03	49.6	45,271	0.11%
2024/07/26	190	9.99	9	10.01	10.07	181	45,363	0.40%	大買/鉅額交易
2024/07/23	82.2	10.20	3.3	10.17	10.24	78.9	44,909	0.18%
2024/07/22	71.9	10.15	257	10.25	10.12	-185.1	44,869	-0.41%	大賣/鉅額交易
2024/07/19	34.8	10.42	15	10.40	10.40	19.8	44,076	0.04%
2024/07/18	54.8	10.49	4	10.52	10.57	50.8	44,019	0.12%
2024/07/17	115.2	10.68	0	0.00	10.65	115.2	43,662	0.26%	大買/鉅額交易
2024/07/16	88.4	10.72	0	0.00	10.71	88.4	43,961	0.20%
2024/07/15	58.8	10.72	0	0.00	10.73	58.8	44,470	0.13%
2024/07/12	122.2	10.69	1	10.70	10.71	121.2	44,989	0.27%	大買/鉅額交易
2024/07/11	17.3	10.82	0	0.00	10.79	17.3	45,268	0.04%
2024/07/10	14.1	10.80	35	10.81	10.79	-20.9	45,845	-0.05%
2024/07/09	42.4	10.85	0	0.00	10.82	42.4	46,429	0.09%
2024/07/08	27.6	10.83	1	10.83	10.84	26.6	46,646	0.06%
2024/07/05	9.5	10.86	0	0.00	10.85	9.5	46,907	0.02%
2024/07/04	52.2	10.78	0	0.00	10.80	52.2	47,571	0.11%
2024/07/03	34.8	10.79	28.3	10.82	10.76	6.5	48,086	0.01%
2024/07/02	28.6	10.81	11	10.88	10.80	17.6	48,423	0.04%
2024/07/01	16.5	10.86	0	0.00	10.85	16.5	48,498	0.03%
2024/06/28	18.7	10.72	2.3	10.73	10.73	16.4	48,841	0.03%
2024/06/27	21.2	10.62	0	10.64	10.63	21.2	49,551	0.04%
2024/06/26	9.4	10.68	6	10.67	10.70	3.4	50,134	0.01%
2024/06/25	12.5	10.59	7.5	10.58	10.63	4.9	50,447	0.01%
2024/06/24	64.5	10.69	50	10.68	10.69	14.5	50,605	0.03%
2024/06/21	40	10.82	8	10.83	10.83	32	50,556	0.06%
2024/06/20	81.1	10.89	30	10.88	10.89	51.1	50,899	0.10%
2024/06/19	123.4	10.92	0	0.00	10.90	123.4	51,195	0.24%	大買/鉅額交易
2024/06/18	57.1	10.78	1	10.79	10.81	56	50,729	0.11%
2024/06/17	44.1	10.64	0	0.00	10.69	44.1	51,110	0.09%
2024/06/14	34.3	10.65	3	10.65	10.64	31.3	51,951	0.06%
2024/06/13	27.2	10.70	0	0.00	10.67	27.2	52,577	0.05%
2024/06/12	6	10.45	10.4	10.52	10.54	-4.4	52,419	-0.01%
2024/06/11	4.1	10.38	0.1	10.46	10.43	4	53,562	0.01%
2024/06/07	4	10.39	1	10.39	10.41	3	54,708	0.01%
2024/06/06	20.5	10.32	3	10.38	10.39	17.5	56,332	0.03%
2024/06/05	31.3	10.30	1	10.31	10.30	30.3	57,111	0.05%
2024/06/04	21.6	10.29	0	0.00	10.30	21.6	58,406	0.04%
2024/06/03	24.5	10.33	49.2	10.31	10.31	-24.7	59,111	-0.04%
2024/05/31	51.1	10.36	1	10.33	10.31	50.1	59,831	0.08%
2024/05/30	44	10.37	6.7	10.40	10.40	37.3	60,277	0.06%
2024/05/29	30.6	10.50	17	10.49	10.48	13.6	61,365	0.02%
2024/05/28	33.5	10.48	20	10.45	10.50	13.5	62,377	0.02%
2024/05/27	59.5	10.44	101	10.37	10.43	-41.5	63,439	-0.07%	大賣/
2024/05/24	7.9	10.18	0.2	10.22	10.20	7.7	63,518	0.01%
2024/05/23	23.2	10.21	36	10.18	10.20	-12.8	65,484	-0.02%
2024/05/22	0.4	10.07	25	10.10	10.14	-24.6	68,232	-0.04%
2024/05/21	1.1	10.03	99	9.99	10.01	-97.9	71,166	-0.14%
2024/05/20	19.4	9.97	0	0.00	10.01	19.4	76,750	0.03%
2024/05/17	14.4	9.99	0	0.00	10.00	14.4	82,030	0.02%
2024/05/16	32	10.05	70	10.06	10.04	-38	87,759	-0.04%
2024/05/15	215.2	9.98	121	10.02	9.97	94.2	92,611	0.10%	大買/大賣/
2024/05/14	123.4	9.93	10	9.95	9.96	113.4	103,330	0.11%	大買/鉅額交易
2024/05/13	120.7	9.87	5	9.87	9.86	115.7	118,864	0.10%	大買/鉅額交易
2024/05/10	59.2	9.94	10	9.92	9.88	49.2	149,102	0.03%
2024/05/09	65.7	10.02	554	10.03	10.00	-488.4	199,780	-0.24%	大賣/鉅額交易